Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scandium International Mining Corporation (PK) | SCYYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 |
SCYYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 33,450 | 0.00 | 0.00% |
1 Month | 0.015 | 0.029 | 0.015 | 0.0224352 | 20,201 | 0.00 | 0.00% |
3 Months | 0.0147 | 0.0299 | 0.014 | 0.0166307 | 34,144 | 0.0003 | 2.04% |
6 Months | 0.0292 | 0.0666 | 0.0101 | 0.0193722 | 44,783 | -0.0142 | -48.63% |
1 Year | 0.032 | 0.0666 | 0.0101 | 0.0258533 | 48,878 | -0.017 | -53.13% |
3 Years | 0.17 | 0.21 | 0.0003 | 0.091196 | 41,044 | -0.155 | -91.18% |
5 Years | 0.106 | 0.28 | 0.0003 | 0.1118223 | 42,528 | -0.091 | -85.85% |
SCYYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 65,000 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 23 2024 | 0.015 | -0.0119 | -44.24% | 0.015 | 0.015 | 0.015 | 1,900 |
Apr 22 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
Apr 19 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
Apr 18 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
Apr 17 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
Apr 16 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
Apr 15 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
Apr 12 2024 | 0.0269 | 0.0119 | 79.33% | 0.0269 | 0.0269 | 0.0269 | 5,000 |
Apr 11 2024 | 0.015 | -0.014 | -48.28% | 0.015 | 0.015 | 0.015 | 3,545 |
Apr 10 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 09 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 05 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 04 2024 | 0.029 | 0.002 | 7.41% | 0.015 | 0.029 | 0.015 | 11,401 |
Apr 03 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.027 | 30,000 |
Apr 02 2024 | 0.029 | 0.014 | 93.33% | 0.015 | 0.029 | 0.015 | 44,462 |
Apr 01 2024 | 0.015 | -0.0034 | -18.48% | 0.015 | 0.015 | 0.015 | 300 |
Mar 28 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 27 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |