Scandinavian Tob Group AS (PK) (SNDVF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.3519 | 10.0527212023 | 13.4481 | 14.8 | 13.4481 | 383 | 13.90814783 | CS |
| 26 | -0.458 | -3.00170402412 | 15.258 | 15.615 | 13.4481 | 263 | 14.21620788 | CS |
| 52 | -3.7 | -20 | 18.5 | 18.5 | 13.4481 | 867 | 14.87120104 | CS |
| 156 | -4.53 | -23.4350750129 | 19.33 | 20.78 | 13.4481 | 963 | 16.7193539 | CS |
| 260 | 1.1 | 8.02919708029 | 13.7 | 22 | 10.45 | 962 | 16.73915507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740695220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740608820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740522420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740436020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740176820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740090420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740004020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739917620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739572020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739485620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739399220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739312820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739226420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738967220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738880820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738794420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738708020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738621620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738362420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738276020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738189620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738103220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738016820 | 14.8 | 1.01 | 7.30 | 14.8 | 14.8 | 14.8 | 200 |
| 1737757320 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1737670920 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1737584520 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1737498120 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1737152520 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1737066120 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1736979720 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1736893320 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1736806920 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1736547720 | 13.793 | 0.34 | 2.56 | 13.793 | 13.793 | 13.793 | 750 |
| 1736375340 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1736288940 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1736202540 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735943340 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735856940 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735684140 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735597740 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735338540 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735252140 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735079340 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1734992940 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1734733740 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1734647340 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1734560940 | 13.4481 | -0.41 | -2.97 | 13.4481 | 13.4481 | 13.4481 | 200 |
| 1734473400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734387000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734127800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734041400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733955000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733868600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733782200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733523000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733436600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733350200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733263800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733177400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
