Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scandinavian Tob Group AS (PK) | SNDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.05 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.05 | 14.05 |
SNDVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.05 | 14.05 | 14.05 | 14.05 | 100 | 0.00 | 0.00% |
| 3 Months | 18.50 | 18.50 | 14.05 | 16.84 | 345 | -4.45 | -24.05% |
| 6 Months | 18.00 | 18.50 | 14.05 | 17.01 | 267 | -3.95 | -21.94% |
| 1 Year | 16.33 | 18.50 | 14.05 | 16.56 | 674 | -2.28 | -13.96% |
| 3 Years | 19.75 | 22.00 | 14.05 | 18.41 | 1,038 | -5.70 | -28.86% |
| 5 Years | 11.25 | 22.00 | 10.45 | 17.50 | 1,027 | 2.80 | 24.89% |
SNDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| May 16 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| May 15 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| May 14 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| May 13 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| May 10 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| May 09 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| May 08 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| May 07 2024 | 14.05 | -1.96 | -12.24% | 14.05 | 14.05 | 14.05 | 100 |
| May 06 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| May 03 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| May 02 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| May 01 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| Apr 30 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| Apr 29 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| Apr 26 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| Apr 25 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| Apr 24 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| Apr 23 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| Apr 22 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| Apr 19 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
