Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SBI Holdings Inc (PK) | SBHGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.466 | 1.90% | 24.966 | 12:57:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.966 | 24.966 | 24.966 | 24.50 |
SBHGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.912 | 24.966 | 23.912 | 23.97 | 414 | 1.05 | 4.41% |
| 1 Month | 25.10 | 25.78 | 23.60 | 24.45 | 683 | -0.134 | -0.53% |
| 3 Months | 24.492 | 27.02 | 23.60 | 25.36 | 483 | 0.474 | 1.94% |
| 6 Months | 21.332 | 27.02 | 20.696 | 24.17 | 359 | 3.63 | 17.04% |
| 1 Year | 19.66 | 27.02 | 18.48 | 22.02 | 435 | 5.31 | 26.99% |
| 3 Years | 27.50 | 29.30 | 17.10 | 22.85 | 595 | -2.53 | -9.21% |
| 5 Years | 21.68 | 31.57 | 11.75 | 22.72 | 944 | 3.29 | 15.16% |
SBHGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 31 |
| Apr 24 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| Apr 23 2024 | 24.50 | 0.59 | 2.46% | 24.50 | 24.50 | 24.50 | 100 |
| Apr 22 2024 | 23.912 | 0.31 | 1.32% | 23.912 | 23.912 | 23.912 | 1,112 |
| Apr 19 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
| Apr 18 2024 | 23.60 | -0.02 | -0.07% | 23.60 | 23.60 | 23.60 | 2,501 |
| Apr 17 2024 | 23.6163 | -1.38 | -5.53% | 23.6163 | 23.6163 | 23.6163 | 35 |
| Apr 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 15 2024 | 25.00 | -0.78 | -3.03% | 25.00 | 25.00 | 25.00 | 115 |
| Apr 12 2024 | 25.78 | 1.06 | 4.29% | 25.78 | 25.78 | 25.78 | 35 |
| Apr 11 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Apr 10 2024 | 24.72 | -0.12 | -0.48% | 24.72 | 24.72 | 24.72 | 741 |
| Apr 09 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
| Apr 08 2024 | 24.84 | -0.78 | -3.03% | 24.84 | 24.84 | 24.84 | 20 |
| Apr 05 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
| Apr 04 2024 | 25.615 | 0.29 | 1.17% | 25.35 | 25.615 | 25.35 | 39 |
| Apr 03 2024 | 25.32 | 0.22 | 0.88% | 25.32 | 25.32 | 25.32 | 500 |
| Apr 02 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| Apr 01 2024 | 25.10 | -1.00 | -3.83% | 25.10 | 25.10 | 25.10 | 2,969 |
| Mar 28 2024 | 26.10 | -0.80 | -2.97% | 27.00 | 27.00 | 26.10 | 505 |
| Mar 27 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| Mar 26 2024 | 26.90 | 0.44 | 1.65% | 26.90 | 26.90 | 26.90 | 500 |
