Savills Plc (PK) (SVLPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.26 | 13.26 | 13.26 | 300 | 13.26 | CS |
| 4 | 0 | 0 | 13.26 | 13.26 | 13.26 | 300 | 13.26 | CS |
| 12 | -1.31 | -8.99107755662 | 14.57 | 14.57 | 12.73 | 1233 | 12.92216216 | CS |
| 26 | -2.89 | -17.8947368421 | 16.15 | 16.15 | 12.73 | 762 | 13.51320394 | CS |
| 52 | 0.4451 | 3.47330061101 | 12.8149 | 16.15 | 10.7101 | 623 | 13.57370808 | CS |
| 156 | -1.83 | -12.1272365805 | 15.09 | 16.15 | 8.44316 | 1943 | 10.85988389 | CS |
| 260 | -1.204663 | -8.32831708558 | 14.464663 | 19.09 | 8.44316 | 2834 | 13.29133144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740003960 | 13.26 | 0.53 | 4.16 | 13.26 | 13.26 | 13.26 | 300 |
| 1739917680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739572080 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739485680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739399280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739312880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739226480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738967280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738880880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738794480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738708080 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738621680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738362480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738276080 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738189680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738103280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738016880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737757680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737671280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737584880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737498480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737152880 | 12.73 | -1.84 | -12.63 | 12.73 | 12.73 | 12.73 | 3100 |
| 1737066000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736979600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736893200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736806800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736547600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736374800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736288400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736202000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735942800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735856400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735683600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735597200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735338000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735251600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735078800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734992400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734733200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734646800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734560400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734474000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734387600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734128400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734042000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1733955600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1733869200 | 14.57 | 1.14 | 8.49 | 14.57 | 14.57 | 14.57 | 300 |
| 1733754600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733495400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733409000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733322600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733236200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733149800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732890600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732717800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732631400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732545000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732285800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732199400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
