Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sassy Gold Corporation (QB) (SSYRF)
Sassy Gold Corporation (QB) (SSYRF) Historical

SSYRF Sassy Gold Corporation (QB)

0.0558

0.0132 (30.99%)

Apr 29 2024 - Closed

Delayed by 15 minutes

SSYRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0558	0.0132	30.99%	0.045	0.0558	0.045	94,461
Apr 26 2024	0.0426	-0.00325	-7.09%	0.04575	0.04575	0.0426	16,000
Apr 25 2024	0.04585	-0.0002	-0.43%	0.04681	0.04681	0.0424	104,500
Apr 24 2024	0.046048	0.00455	10.96%	0.046048	0.046048	0.046048	10,000
Apr 23 2024	0.0415	0.0045	12.16%	0.0488	0.0488	0.0415	74,500
Apr 22 2024	0.037	-0.018	-32.73%	0.0528	0.0528	0.037	10,563
Apr 19 2024	0.055	0.0045	8.91%	0.0509	0.055	0.0509	40,282
Apr 18 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 17 2024	0.0505	-0.0075	-12.93%	0.0555	0.0555	0.0505	56,333
Apr 16 2024	0.058	0.0016	2.84%	0.058	0.058	0.058	8,166
Apr 15 2024	0.0564	-0.00285	-4.81%	0.0532	0.0564	0.0532	115,070
Apr 12 2024	0.05925	-0.00175	-2.87%	0.0641	0.0641	0.0555	53,222
Apr 11 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 10 2024	0.061	0.00	0.00%	0.0612	0.0612	0.0571	120,900
Apr 09 2024	0.061	-0.0039	-6.01%	0.067	0.067015	0.061	178,100
Apr 08 2024	0.0649	-0.0049	-7.02%	0.0735	0.0736	0.061	273,600
Apr 05 2024	0.0698	0.0148	26.91%	0.05755	0.0698	0.05755	228,470
Apr 04 2024	0.055	0.005	10.00%	0.05	0.057	0.05	54,738
Apr 03 2024	0.05	0.001	2.04%	0.05155	0.05155	0.0483	40,000
Apr 02 2024	0.049	0.002	4.26%	0.049	0.049	0.049	25,489
Apr 01 2024	0.047	0.0023	5.15%	0.046591	0.047	0.046591	6,800
Mar 28 2024	0.0447	0.0111	33.04%	0.0399	0.0447	0.0399	73,000
Mar 27 2024	0.0336	0.00	0.00%	0.0336	0.0336	0.0336	0
Mar 26 2024	0.0336	0.00475	16.46%	0.03	0.0336	0.03	48,500
Mar 25 2024	0.02885	-0.00845	-22.65%	0.02885	0.02885	0.02885	700
Mar 22 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
Mar 21 2024	0.0373	0.0061	19.55%	0.0373	0.0373	0.0373	65,500
Mar 20 2024	0.0312	-0.0023	-6.87%	0.0312	0.0312	0.0312	20,000
Mar 19 2024	0.0335	0.00	0.00%	0.0335	0.0335	0.0335	0
Mar 18 2024	0.0335	0.0023	7.37%	0.0335	0.0335	0.0335	30,000
Mar 15 2024	0.0312	0.0012	4.00%	0.0312	0.0312	0.0312	5,100
Mar 14 2024	0.03	-0.00185	-5.81%	0.03	0.03	0.03	40,020
Mar 13 2024	0.03185	-0.00335	-9.52%	0.0341	0.0341	0.03185	18,010
Mar 12 2024	0.0352	0.0052	17.33%	0.0352	0.0352	0.0352	3,700
Mar 11 2024	0.03	-0.009	-23.08%	0.03	0.03	0.03	4,500
Mar 08 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 07 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 06 2024	0.039	0.004	11.43%	0.039	0.039	0.039	35,000
Mar 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 04 2024	0.035	-0.0056	-13.79%	0.0413	0.0488	0.035	413,200
Mar 01 2024	0.0406	0.0077	23.40%	0.0329	0.043	0.03174	143,100
Feb 29 2024	0.0329	-0.0041	-11.08%	0.0329	0.0329	0.0329	53,000
Feb 28 2024	0.037	0.0041	12.46%	0.037	0.037	0.037	5,050
Feb 27 2024	0.0329	0.0044	15.44%	0.03105	0.0329	0.03105	3,200
Feb 26 2024	0.0285	-0.0024	-7.77%	0.0309	0.0309	0.0285	10,000
Feb 23 2024	0.0309	0.0008	2.66%	0.0309	0.0309	0.0309	750
Feb 22 2024	0.0301	0.0043	16.67%	0.0301	0.0301	0.0301	10,000
Feb 21 2024	0.0258	0.00	0.00%	0.0258	0.0258	0.0258	0
Feb 20 2024	0.0258	0.00	0.00%	0.0258	0.0258	0.0258	0
Feb 16 2024	0.0258	-0.0032	-11.03%	0.029	0.029	0.0258	15,000
Feb 15 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Feb 14 2024	0.029	0.0033	12.84%	0.029	0.029	0.029	40,000
Feb 13 2024	0.0257	-0.0042	-14.05%	0.0259	0.0259	0.0257	3,380
Feb 12 2024	0.0299	-0.0009	-2.92%	0.0299	0.0299	0.0299	25,000
Feb 09 2024	0.0308	0.004	14.93%	0.0297	0.0308	0.0297	303,000
Feb 08 2024	0.0268	0.00	0.00%	0.0268	0.0268	0.0268	0
Feb 07 2024	0.0268	-0.0032	-10.67%	0.026	0.0268	0.0249	178,020
Feb 06 2024	0.03	0.003	11.11%	0.03	0.03	0.03	55,000
Feb 05 2024	0.027	0.00096	3.68%	0.0301	0.0301	0.0253	10,600
Feb 02 2024	0.026041	-0.00366	-12.32%	0.027	0.027	0.026	40,460
Feb 01 2024	0.0297	-0.0003	-1.00%	0.031	0.031	0.0269	67,000
Jan 31 2024	0.03	0.0038	14.50%	0.0268	0.03	0.025	168,500

Sassy Gold (QB)

Delayed Upgrade Clock