Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sapporo Holdings Ltd (PK) | SOOBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.10 | 16:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.10 | 42.10 |
SOOBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 44.65 | 44.65 | 42.10 | 44.23 | 300 | -2.55 | -5.71% |
| 1 Year | 26.865 | 44.65 | 26.865 | 33.49 | 387 | 15.24 | 56.71% |
| 3 Years | 20.62 | 44.65 | 20.62 | 30.46 | 304 | 21.48 | 104.17% |
| 5 Years | 14.10 | 44.65 | 14.10 | 27.59 | 253 | 28.00 | 198.58% |
SOOBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 31 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 30 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 29 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 28 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 24 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 23 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 22 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 21 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 20 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 17 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 16 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 15 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 14 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 13 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 10 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 09 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 08 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 07 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| May 06 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
