SPPJY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
May 09 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
May 08 2024 | 2.8951 | 0.00 | 0.00% | 2.8951 | 2.8951 | 2.8951 | 0 |
May 07 2024 | 2.8951 | -0.16 | -5.39% | 2.8951 | 2.8951 | 2.8951 | 175 |
May 06 2024 | 3.06 | 0.25 | 8.90% | 2.80 | 3.06 | 2.80 | 1,538 |
May 03 2024 | 2.81 | 0.02 | 0.72% | 2.81 | 2.81 | 2.81 | 350 |
May 02 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
May 01 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 30 2024 | 2.79 | 0.14 | 5.28% | 2.79 | 2.79 | 2.79 | 292 |
Apr 29 2024 | 2.65 | -0.15 | -5.36% | 2.81 | 2.81 | 2.65 | 284 |
Apr 26 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 25 2024 | 2.80 | -0.15 | -4.92% | 2.80 | 2.80 | 2.80 | 129 |
Apr 24 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 23 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 22 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 19 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 18 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 17 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 16 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
Apr 15 2024 | 2.945 | 0.04 | 1.55% | 2.94 | 2.945 | 2.94 | 476 |
Apr 12 2024 | 2.90 | 0.15 | 5.45% | 3.05 | 3.05 | 2.90 | 1,451 |
Apr 11 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Apr 10 2024 | 2.75 | -0.25 | -8.33% | 2.915 | 2.915 | 2.75 | 3,633 |
Apr 09 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.00 | 3.00 | 170 |
Apr 08 2024 | 2.95 | 0.06 | 2.08% | 2.96 | 2.96 | 2.95 | 1,517 |
Apr 05 2024 | 2.89 | 0.16 | 5.86% | 2.90 | 2.90 | 2.89 | 30,014 |
Apr 04 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
Apr 03 2024 | 2.73 | 0.08 | 3.02% | 2.80 | 2.80 | 2.73 | 1,609 |
Apr 02 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 01 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 551 |
Mar 28 2024 | 2.65 | -0.06 | -2.21% | 2.65 | 2.65 | 2.65 | 690 |
Mar 27 2024 | 2.71 | 0.06 | 2.26% | 2.4985 | 2.71 | 2.4985 | 542 |
Mar 26 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Mar 25 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Mar 22 2024 | 2.65 | -0.13 | -4.68% | 2.78 | 2.78 | 2.65 | 265 |
Mar 21 2024 | 2.78 | 0.07 | 2.58% | 2.69 | 2.78 | 2.69 | 1,723 |
Mar 20 2024 | 2.71 | 0.02 | 0.61% | 2.618 | 2.71 | 2.60 | 3,643 |
Mar 19 2024 | 2.6937 | 0.00 | 0.00% | 2.6937 | 2.6937 | 2.6937 | 0 |
Mar 18 2024 | 2.6937 | 0.00 | 0.00% | 2.6937 | 2.6937 | 2.6937 | 0 |
Mar 15 2024 | 2.6937 | 0.04 | 1.65% | 2.6937 | 2.6937 | 2.6937 | 323 |
Mar 14 2024 | 2.65 | 0.08 | 3.11% | 2.702 | 2.702 | 2.65 | 460 |
Mar 13 2024 | 2.57 | 0.17 | 7.08% | 2.58 | 2.58 | 2.57 | 1,774 |
Mar 12 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Mar 11 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Mar 08 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.40 | 2.40 | 3,325 |
Mar 07 2024 | 2.50 | 0.12 | 4.89% | 2.49 | 2.50 | 2.49 | 5,240 |
Mar 06 2024 | 2.3835 | 0.00 | 0.00% | 2.3835 | 2.3835 | 2.3835 | 0 |
Mar 05 2024 | 2.3835 | 0.03 | 1.43% | 2.3835 | 2.3835 | 2.3835 | 740 |
Mar 04 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Mar 01 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Feb 29 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Feb 28 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Feb 27 2024 | 2.35 | -0.01 | -0.21% | 2.35 | 2.35 | 2.35 | 2,010 |
Feb 26 2024 | 2.355 | -0.06 | -2.28% | 2.41 | 2.41 | 2.355 | 3,346 |
Feb 23 2024 | 2.41 | -0.03 | -1.37% | 2.43 | 2.43 | 2.41 | 337 |
Feb 22 2024 | 2.4435 | 0.00 | 0.00% | 2.4435 | 2.4435 | 2.4435 | 0 |
Feb 21 2024 | 2.4435 | 0.00 | -0.06% | 2.40 | 2.4435 | 2.40 | 2,563 |
Feb 20 2024 | 2.445 | 0.17 | 7.66% | 2.46 | 2.46 | 2.4225 | 1,851 |
Feb 16 2024 | 2.271 | -0.08 | -3.49% | 2.34 | 2.40 | 2.271 | 1,496 |
Feb 15 2024 | 2.3531 | -0.02 | -0.95% | 2.374 | 2.374 | 2.3531 | 1,760 |
Feb 14 2024 | 2.3756 | -0.04 | -1.59% | 2.37 | 2.42 | 2.2585 | 8,289 |
Feb 13 2024 | 2.414 | 0.03 | 1.43% | 2.18 | 2.414 | 2.18 | 6,477 |
Feb 12 2024 | 2.38 | 0.12 | 5.08% | 2.30 | 2.434 | 2.30 | 37,796 |