Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sap SE (PK) | SAPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.13 | 1.69% | 188.00 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.215 | 185.27 | 188.215 | 188.00 | 184.872 |
SAPGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.664 | 188.215 | 174.2277 | 175.95 | 5,729 | 7.34 | 4.06% |
| 1 Month | 198.00 | 199.00 | 174.2277 | 186.58 | 6,140 | -10.00 | -5.05% |
| 3 Months | 174.50 | 199.00 | 171.98 | 183.29 | 13,257 | 13.50 | 7.74% |
| 6 Months | 132.2325 | 199.00 | 129.384 | 159.75 | 21,549 | 55.77 | 42.17% |
| 1 Year | 131.85 | 199.00 | 126.21 | 142.58 | 35,896 | 56.15 | 42.59% |
| 3 Years | 143.80 | 199.00 | 76.54 | 123.59 | 36,366 | 44.20 | 30.74% |
| 5 Years | 124.25 | 199.00 | 76.54 | 125.47 | 34,649 | 63.75 | 51.31% |
SAPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 188.00 | 3.13 | 1.69% | 188.215 | 188.215 | 185.27 | 6,362 |
| Apr 23 2024 | 184.872 | 8.44 | 4.78% | 185.95 | 186.328 | 183.93 | 3,169 |
| Apr 22 2024 | 176.433 | 2.21 | 1.27% | 175.46 | 179.616 | 175.08 | 1,853 |
| Apr 19 2024 | 174.2277 | -6.88 | -3.80% | 176.728 | 178.26 | 174.2277 | 21,256 |
| Apr 18 2024 | 181.104 | 4.35 | 2.46% | 178.05 | 181.104 | 177.154 | 1,242 |
| Apr 17 2024 | 176.75 | -4.15 | -2.29% | 180.664 | 180.664 | 176.75 | 1,125 |
| Apr 16 2024 | 180.896 | 0.55 | 0.30% | 180.00 | 182.088 | 180.00 | 1,972 |
| Apr 15 2024 | 180.35 | -1.74 | -0.96% | 180.3335 | 181.925 | 179.30 | 1,503 |
| Apr 12 2024 | 182.094 | -2.93 | -1.58% | 182.29 | 182.29 | 179.43 | 15,922 |
| Apr 11 2024 | 185.02 | 2.50 | 1.37% | 182.71 | 185.02 | 182.71 | 3,910 |
| Apr 10 2024 | 182.525 | -4.16 | -2.23% | 184.18 | 184.18 | 182.525 | 612 |
| Apr 09 2024 | 186.684 | -6.29 | -3.26% | 188.864 | 188.864 | 186.684 | 1,486 |
| Apr 08 2024 | 192.9716 | 0.97 | 0.51% | 191.49 | 192.9716 | 190.7292 | 20,745 |
| Apr 05 2024 | 192.00 | -1.25 | -0.65% | 191.082 | 192.25 | 191.082 | 1,640 |
| Apr 04 2024 | 193.25 | 1.87 | 0.98% | 193.375 | 193.375 | 192.75 | 1,283 |
| Apr 03 2024 | 191.376 | 0.38 | 0.20% | 191.96 | 192.12 | 190.20 | 3,104 |
| Apr 02 2024 | 191.00 | -5.75 | -2.92% | 191.88 | 191.88 | 191.00 | 19,677 |
| Apr 01 2024 | 196.746 | 0.79 | 0.40% | 196.00 | 196.746 | 193.944 | 1,504 |
| Mar 28 2024 | 195.956 | 0.00 | 0.00% | 194.6482 | 195.956 | 193.76 | 7,213 |
| Mar 27 2024 | 195.954 | -0.41 | -0.21% | 198.00 | 199.00 | 195.954 | 7,438 |
| Mar 26 2024 | 196.362 | 0.67 | 0.34% | 196.70 | 198.05 | 196.31 | 15,561 |
| Mar 25 2024 | 195.692 | 1.67 | 0.86% | 194.25 | 196.044 | 194.25 | 6,611 |
