SANUWAVE Health Inc (QB) (SNWVD)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -11.9444444444 | 18 | 19.59 | 14.75 | 35751 | 17.17395108 | CS |
| 4 | 5.85 | 58.5 | 10 | 22.46 | 10 | 26055 | 16.34270216 | CS |
| 12 | 5.85 | 58.5 | 10 | 22.46 | 10 | 26055 | 16.34270216 | CS |
| 26 | 5.85 | 58.5 | 10 | 22.46 | 10 | 26055 | 16.34270216 | CS |
| 52 | 5.85 | 58.5 | 10 | 22.46 | 10 | 26055 | 16.34270216 | CS |
| 156 | 5.85 | 58.5 | 10 | 22.46 | 10 | 26055 | 16.34270216 | CS |
| 260 | 5.85 | 58.5 | 10 | 22.46 | 10 | 26055 | 16.34270216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 15.85 | 0.05 | 0.32 | 15.75 | 15.85 | 14.75 | 173896 |
| 1730409780 | 15.8 | -1.7 | -9.71 | 17.5 | 17.5 | 15.75 | 73211 |
| 1730323500 | 17.5 | -1.5 | -7.89 | 19 | 19.33 | 17.5 | 37710 |
| 1730237280 | 19 | 0.6 | 3.26 | 17.77 | 19.59 | 17.77 | 24671 |
| 1730150880 | 18.4 | 0.9 | 5.14 | 17.9375 | 19.0005 | 17.9375 | 32410 |
| 1729891500 | 17.5 | 0.5 | 2.94 | 18 | 18 | 17.04 | 10754 |
| 1729805160 | 17 | 2.75 | 19.30 | 16.5 | 22.46 | 16 | 15217 |
| 1729718940 | 14.25 | 0.05 | 0.35 | 14.5 | 15.75 | 14.225 | 9087 |
| 1729632300 | 14.2 | 0.45 | 3.27 | 13.5 | 14.2 | 13.08 | 35913 |
| 1729545600 | 13.75 | 0.73 | 5.57 | 13.1 | 14.5 | 11.95 | 12373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
