ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SANUWAVE Health Inc (QB)

SANUWAVE Health Inc (QB) (SNWV)

0.02
0.0011
(5.82%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004831.57894736840.01520.02050.0153021950.01767695CS
40.004932.45033112580.01510.02050.01394769310.01588901CS
120.003823.45679012350.01620.02050.01384140550.01609959CS
260.00021.01010101010.01980.02980.01143864840.01823678CS
520.00031.522842639590.01970.02980.00464634580.01627085CS
156-0.065-76.47058823530.0850.190.00013493080.03909983CS
260-0.14-87.50.160.3190.00013355750.10178365CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944600.020.00115.820.017680.02050.017681528533
17266082400.0189-0.0001-0.530.01710.01890.01716000
17265217200.0190.00211.760.01510.0190.015785900
17262629400.0170.00116.920.01510.0170.0151302900
17261765400.01590.00042.580.01550.01590.0151159774
17260901400.01550.00031.970.01520.01550.015175256400
17260035000.0152-0.0016-9.520.01520.01520.01513640450
17259171600.01680.0014659.550.01390.01680.0139192497
17256580200.015335-0.000165-1.060.01490.015650.0149875500
17255714400.01550.00064.030.01510.01550.0151498706
17254850400.014900.000.01510.01510.01485359924
17253988800.0149-0.0007-4.490.015150.015150.0146500311
17250533400.01560.00096.120.0150.01560.0148553676
17249664000.0147-0.0003-2.000.015250.015250.01465805862
17248803600.015-0.0009-5.660.0150.0150.015113600
17247940800.0159-0.001-5.920.016480.016480.0148157456
17247077400.0168999-0.0001-0.590.01510.0170.0151872509
17244484800.0170.00021.190.020.020.016110100
17243621400.01680.001812.000.0150.01680.015261001
17242753800.015-0.0012-7.410.01510.01510.015609119
17241888000.01620.00021.250.0160.016280.0153468190
17241028800.0160.00085.260.01520.0160.015235015
17238437400.0152-0.0008-5.000.0160.0160.0152335400
17237568600.0160.0016.670.01550.0170.0151544029
17236708200.015-0.001-6.250.0180.0180.01481529044
17235843600.0160.00063.900.0170.0170.0151990075
17234979000.0154-0.0008-4.940.01650.0170.015458451
17232384000.0162-0.0008-4.710.0170.0170.01543386
17231520000.0170.0021614.560.0150.0170.014676534
17230657200.014840.000241.640.014840.014840.014842000
17229798000.0146-0.0011-7.010.0150.0150.0146321500
17228933400.015700.000.0170.0170.0146337501
17226341400.0157-0.000975-5.850.01570.01570.01573501
17225476200.016675-0.000985-5.580.016480.0166750.0163562500
17224613400.017660.0019612.480.01460.017660.01461350519
17223748200.0157-0.0013-7.650.01460.01570.014619223
17222881800.0170.00213.330.0190.0190.0151316866
17220291000.0150.0017.140.01750.01750.0141873248
17219424000.014-0.001-6.670.0150.0150.0138581595
17218564800.015-0.001-6.250.0160.0160.01451343300
17217701400.016-0.001-5.880.01750.0180.01667555
17216837400.017-0.0006-3.410.0190.0190.017158000
17214241800.01760.00021.150.01750.01760.017534000
17213379600.0174-0.0006-3.330.01950.01950.0174650
17212513200.0180.000553.150.0170.0180.017524165
17211649200.017450.000271.570.01790.01790.01737696
17210784000.0171800.000.017180.017180.017180
17208192000.01718-0.00107-5.860.0180.0180.017855444
17207332800.01825-0.00075-3.950.017850.0190.016781100
17206468800.0190.0015.560.0190.019360.01825396000
17205605400.0180.0015.880.020.020.017460200
17204736000.017-0.001-5.560.01774990.01850.017267588
17202146400.01800.000.0170.0180.0158662603
17200421400.01800.000.0180.0180.0180
17199557400.01800.000.0166250.0180.016625390000
17198689800.0180.00212.500.0160.0180.01679650
17196100200.0160.0016.670.01689990.01689990.01681000
17195232000.015-0.00076-4.820.015950.015950.01510100
17194370400.01576-0.00184-10.450.01620.01620.015127754
17193508800.01760.00096015.770.01760.01760.01761550
17192645400.01663990.00063994.000.01663990.01663990.0166399100
17190052200.016-0.0006-3.610.0160.0160.0161375
17189186400.0166-0.0004-2.350.01760.01760.016611059

Your Recent History

Delayed Upgrade Clock