Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SANUWAVE Health Inc (QB) | SNWV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -0.62% | 0.0239 | 09:46:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0239 | 0.0239 | 0.0239 | 0.02405 |
SNWV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0241 | 0.018 | 0.0215723 | 448,423 | 0.0039 | 19.50% |
| 1 Month | 0.01955 | 0.0298 | 0.0172 | 0.0206591 | 390,155 | 0.00435 | 22.25% |
| 3 Months | 0.023 | 0.0298 | 0.0151 | 0.0218036 | 337,254 | 0.0009 | 3.91% |
| 6 Months | 0.0195 | 0.0298 | 0.0046 | 0.0154091 | 585,544 | 0.0044 | 22.56% |
| 1 Year | 0.03 | 0.03 | 0.0046 | 0.016788 | 441,945 | -0.0061 | -20.33% |
| 3 Years | 0.1617 | 0.22 | 0.0001 | 0.0626369 | 346,504 | -0.1378 | -85.22% |
| 5 Years | 0.15705 | 0.319 | 0.0001 | 0.1145722 | 331,906 | -0.13315 | -84.78% |
SNWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.02405 | 0.00305 | 14.52% | 0.021 | 0.0241 | 0.021 | 592,735 |
| Apr 16 2024 | 0.021 | 0.001 | 5.00% | 0.02016 | 0.021 | 0.018 | 386,191 |
| Apr 15 2024 | 0.02 | 0.0005 | 2.56% | 0.0199 | 0.02024 | 0.0191 | 80,290 |
| Apr 12 2024 | 0.0195 | -0.0015 | -7.14% | 0.019 | 0.021 | 0.019 | 296,291 |
| Apr 11 2024 | 0.021 | 0.0019 | 9.95% | 0.02 | 0.02204 | 0.0191 | 886,610 |
| Apr 10 2024 | 0.0191 | -0.0009 | -4.50% | 0.0298 | 0.0298 | 0.01855 | 78,800 |
| Apr 09 2024 | 0.02 | 0.00075 | 3.90% | 0.0186 | 0.02268 | 0.0186 | 944,090 |
| Apr 08 2024 | 0.01925 | 0.00079 | 4.28% | 0.01925 | 0.01925 | 0.01925 | 500 |
| Apr 05 2024 | 0.01846 | -0.00114 | -5.82% | 0.0172 | 0.0198 | 0.0172 | 23,538 |
| Apr 04 2024 | 0.0196 | 0.00105 | 5.66% | 0.0199 | 0.02 | 0.0172 | 468,696 |
| Apr 03 2024 | 0.01855 | -0.00015 | -0.80% | 0.019 | 0.0193 | 0.0176 | 152,100 |
| Apr 02 2024 | 0.0187 | -0.0012 | -6.03% | 0.01958 | 0.019735 | 0.0187 | 262,000 |
| Apr 01 2024 | 0.0199 | -0.00165 | -7.66% | 0.021 | 0.021 | 0.01954 | 51,050 |
| Mar 28 2024 | 0.02155 | -0.00001 | -0.05% | 0.021405 | 0.02155 | 0.021 | 620,300 |
| Mar 27 2024 | 0.02156 | 0.00106 | 5.17% | 0.0204 | 0.022625 | 0.0204 | 585,900 |
| Mar 26 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.0191 | 808,860 |
| Mar 25 2024 | 0.021 | 0.00125 | 6.33% | 0.0176 | 0.021 | 0.0176 | 90,400 |
| Mar 22 2024 | 0.01975 | -0.00025 | -1.25% | 0.0185 | 0.021 | 0.0185 | 593,750 |
| Mar 21 2024 | 0.02 | 0.00054 | 2.77% | 0.01955 | 0.02 | 0.0191 | 490,836 |
| Mar 20 2024 | 0.01946 | -0.00034 | -1.72% | 0.02 | 0.021 | 0.019 | 32,000 |
| Mar 19 2024 | 0.0198 | -0.0002 | -1.00% | 0.0199 | 0.0204 | 0.0198 | 598,430 |
| Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.0198 | 0.022 | 0.0198 | 1,470,720 |
