SANP

Santo Mining (PK) Historical Data

SANP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.00275 0.00025 10.0% 0.0025 0.003 0.0023 54,075,416
Sep 16 2021 0.0025 0.00015 6.38% 0.00235 0.0025 0.002 19,951,166
Sep 15 2021 0.00235 0.00005 2.17% 0.0021 0.0024 0.0021 23,736,420
Sep 14 2021 0.0023 0.00 +0.00% 0.0022 0.0023 0.002 0
Sep 14 2021 0.0023 0.0002 9.52% 0.0022 0.0023 0.002 54,506,218
Sep 13 2021 0.0021 -0.0004 -16.0% 0.002 0.0025 0.002 58,732,530
Sep 10 2021 0.0025 0.00 0.0% 0.0025 0.00285 0.0023 39,161,692
Sep 09 2021 0.0025 0.00015 6.38% 0.0023 0.0026 0.0023 52,303,313
Sep 08 2021 0.00235 0.00 +0.00% 0.0027 0.0027 0.0023 0
Sep 08 2021 0.00235 -0.00015 -6.0% 0.0027 0.0027 0.0023 36,234,782
Sep 07 2021 0.0025 -0.0006 -19.35% 0.0033 0.0033 0.0023 129,933,130
Sep 06 2021 0.0031 0.00 +0.00% 0.003 0.0033 0.0027 0
Sep 03 2021 0.0031 0.00 +0.00% 0.003 0.0033 0.0027 0
Sep 03 2021 0.0031 0.0001 3.33% 0.003 0.0033 0.0027 142,188,061
Sep 02 2021 0.003 0.00 +0.00% 0.0029 0.0035 0.0026 0
Sep 02 2021 0.003 0.0003 11.11% 0.0029 0.0035 0.0026 264,490,311
Sep 01 2021 0.0027 0.0007 35.0% 0.002 0.003 0.0019 235,328,380
Aug 31 2021 0.002 0.00 +0.00% 0.0018 0.002 0.0017 0
Aug 31 2021 0.002 0.00015 8.11% 0.0018 0.002 0.0017 55,826,379
Aug 30 2021 0.00185 -0.00005 -2.63% 0.0019 0.0019 0.0017 22,307,109
Aug 27 2021 0.0019 0.0002 11.76% 0.0016 0.0019 0.0016 38,867,527
Aug 26 2021 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0016 79,211,163
Aug 25 2021 0.0018 0.0002 12.5% 0.0016 0.0018 0.0016 41,729,558
Aug 24 2021 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0016 25,099,126
Aug 23 2021 0.0018 0.00 0.0% 0.0017 0.0018 0.0016 29,864,163
Aug 20 2021 0.0018 0.00 +0.00% 0.0017 0.0018 0.0015 0
Aug 20 2021 0.0018 0.0001 5.88% 0.0017 0.0018 0.0015 32,818,259
Aug 19 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0015 54,567,647
Aug 18 2021 0.0017 0.00 +0.00% 0.0016 0.0018 0.0015 0
Aug 18 2021 0.0017 0.0001 6.25% 0.0016 0.0018 0.0015 99,688,113
Aug 17 2021 0.0016 -0.00015 -8.57% 0.0017 0.0018 0.0016 116,515,944
Aug 16 2021 0.00175 -0.00015 -7.89% 0.0019 0.0019 0.0017 67,258,784
Aug 13 2021 0.0019 0.00 +0.00% 0.0018 0.0019 0.0017 0
Aug 13 2021 0.0019 0.00 0.0% 0.0018 0.0019 0.0017 47,936,702
Aug 12 2021 0.0019 0.00 +0.00% 0.0019 0.00195 0.0018 0
Aug 12 2021 0.0019 0.00 0.0% 0.0019 0.00195 0.0018 31,148,093
Aug 11 2021 0.0019 0.0001 5.56% 0.002 0.002 0.0018 50,328,408
Aug 10 2021 0.0018 0.00 +0.00% 0.0018 0.002 0.0018 0
Aug 10 2021 0.0018 0.00 0.0% 0.0018 0.002 0.0018 37,360,657
Aug 09 2021 0.0018 -0.0001 -5.26% 0.002 0.002 0.0017 70,634,649
Aug 06 2021 0.0019 0.00 +0.00% 0.0018 0.002 0.0017 0
Aug 06 2021 0.0019 0.00015 8.26% 0.0018 0.002 0.0017 94,393,056
Aug 05 2021 0.001755 -0.00015 -7.63% 0.0018 0.002 0.0017 88,579,000
Aug 04 2021 0.0019 0.00 0.0% 0.0019 0.0021 0.0018 85,743,747
Aug 03 2021 0.0019 0.00 +0.00% 0.00205 0.0021 0.0017 0
Aug 03 2021 0.0019 -0.0001 -5.0% 0.00205 0.0021 0.0017 139,115,466
Aug 02 2021 0.002 0.0002 11.11% 0.0017 0.0022 0.0017 107,946,600
Jul 30 2021 0.0018 0.00006 3.45% 0.002 0.002 0.0017 79,977,485
Jul 29 2021 0.00174 0.00 +0.00% 0.0019 0.0021 0.00174 0
Jul 29 2021 0.00174 -0.00016 -8.42% 0.0019 0.0021 0.00174 88,482,663
Jul 28 2021 0.0019 -0.0004 -17.39% 0.0022 0.0023 0.0018 64,983,639
Jul 27 2021 0.0023 0.00 0.0% 0.0024 0.0024 0.002 35,569,092
Jul 26 2021 0.0023 0.0005 27.78% 0.0018 0.0024 0.0017 118,865,505
Jul 23 2021 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0017 37,246,678
Jul 22 2021 0.0019 0.00 +0.00% 0.0021 0.0021 0.0018 0
Jul 22 2021 0.0019 0.00 0.0% 0.0021 0.0021 0.0018 64,288,687
Jul 21 2021 0.0019 -0.0001 -5.0% 0.0018 0.0021 0.0018 48,305,933
Jul 20 2021 0.002 0.0001 5.26% 0.0019 0.0021 0.0017 34,623,937
Jul 19 2021 0.0019 0.00 +0.00% 0.0019 0.0021 0.0018 0
Jul 19 2021 0.0019 -0.0002 -9.52% 0.0019 0.0021 0.0018 50,030,708
Jul 16 2021 0.0021 -0.0001 -4.55% 0.0023 0.0023 0.0018 48,666,969
Jul 15 2021 0.0022 -0.0002 -8.33% 0.0027 0.0027 0.002 44,938,554
Jul 14 2021 0.0024 0.00006 2.56% 0.0023 0.0024 0.002 48,587,129
Jul 13 2021 0.00234 0.00 +0.00% 0.0026 0.0026 0.0022 0
Jul 13 2021 0.00234 -0.00016 -6.4% 0.0026 0.0026 0.0022 65,787,916
Jul 12 2021 0.0025 0.00 +0.00% 0.0022 0.0025 0.0021 0
Jul 12 2021 0.0025 0.0004 19.05% 0.0022 0.0025 0.0021 102,183,341
Jul 09 2021 0.0021 0.00 +0.00% 0.0018 0.00225 0.0018 0
Jul 09 2021 0.0021 0.0003 16.67% 0.0018 0.00225 0.0018 78,265,689
Jul 08 2021 0.0018 -0.0001 -5.26% 0.002 0.002 0.0018 51,956,830
Jul 07 2021 0.0019 0.00 +0.00% 0.0019 0.0021 0.0018 0
Jul 07 2021 0.0019 -0.00004 -1.81% 0.0019 0.0021 0.0018 154,317,373
Jul 06 2021 0.001935 -0.00047 -19.38% 0.0024 0.0024 0.0019 219,611,580
Jul 05 2021 0.0024 0.00 +0.00% 0.0025 0.0025 0.0022 0
Jul 02 2021 0.0024 0.00 +0.00% 0.0025 0.0025 0.0022 0
Jul 02 2021 0.0024 0.00 0.0% 0.0025 0.0025 0.0022 45,131,867
Jul 01 2021 0.0024 0.00 0.0% 0.0024 0.0025 0.0023 42,013,764
Jun 30 2021 0.0024 -0.0003 -11.11% 0.0027 0.0027 0.0023 246,261,176
Jun 29 2021 0.0027 0.00 +0.00% 0.0025 0.0027 0.002435 0
Jun 29 2021 0.0027 0.0002 8.0% 0.0025 0.0027 0.002435 70,434,035
Jun 28 2021 0.0025 -0.0002 -7.41% 0.0027 0.003 0.0025 99,598,092
Jun 25 2021 0.0027 0.00 +0.00% 0.0028 0.0029 0.0026 0
Jun 25 2021 0.0027 0.00 0.0% 0.0028 0.0029 0.0026 92,663,265
Jun 24 2021 0.0027 0.00 0.0% 0.003 0.003 0.0026 62,689,088
Jun 23 2021 0.0027 0.00 +0.00% 0.0028 0.003 0.0026 0
Jun 23 2021 0.0027 0.0001 3.85% 0.0028 0.003 0.0026 62,698,681
Jun 22 2021 0.0026 -0.0002 -7.14% 0.0026 0.0029 0.0025 111,948,267
Jun 21 2021 0.0028 -0.0002 -6.67% 0.0031 0.0031 0.0026 82,749,720


Your Recent History
USOTC
SANP
Santo Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.