Santeon Group Inc (PK) (SANT)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05088 | 0.05088 | 0.05088 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.05088 | 0.05088 | 0.05088 | 0 | 0 | CS |
| 12 | -0.02077 | -28.988136776 | 0.07165 | 0.07165 | 0.05088 | 657 | 0.05956721 | CS |
| 26 | 0.01888 | 59 | 0.032 | 0.07165 | 0.03143 | 5127 | 0.04641362 | CS |
| 52 | 0.01569 | 44.5865302643 | 0.03519 | 0.11035 | 0.026 | 3549 | 0.04633442 | CS |
| 156 | -0.04912 | -49.12 | 0.1 | 0.198 | 0.02 | 10859 | 0.06319852 | CS |
| 260 | 0.01267 | 33.1588589375 | 0.03821 | 0.65 | 0.02 | 10028 | 0.14584019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1742506200 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1742419800 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1742333400 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1742250540 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1741991340 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1741904940 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1741818540 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1741732140 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1741645740 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1741386540 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1741300140 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1741213740 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1741127340 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1741040940 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740781740 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740695340 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740608940 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740522540 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740436140 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740176940 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740090540 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740004140 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1739917740 | 0.05088 | -0.00412 | -7.49 | 0.05088 | 0.05088 | 0.05088 | 1128 |
| 1739571600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739485200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739398800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739312400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739226000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738966800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738880400 | 0.055 | -0.01665 | -23.24 | 0.055 | 0.055 | 0.055 | 500 |
| 1738794480 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738708080 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738621680 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738362480 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738276080 | 0.07165 | 0.029075 | 68.29 | 0.07165 | 0.07165 | 0.07165 | 1000 |
| 1738157400 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1738071000 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737984600 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737725400 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737639000 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737552600 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737466200 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737120600 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737034200 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736947800 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736861400 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736775000 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736515800 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736343000 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736256600 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736170200 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735911000 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735824600 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735651800 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735565400 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735306200 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735219800 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735047000 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734960600 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
