ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.995
      -0.01%
      Bitcoin
      64,544.83
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Santen Pharmaceutical Co (PK) (SNPHF)

      7. Santen Pharmaceutical Co (PK) (SNPHF) Historical

      SNPHF Santen Pharmaceutical Co (PK)

      9.80
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      SNPHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0
      Jun 18 2024 9.80 -0.48 -4.67% 9.80 9.80 9.80 314
      Jun 17 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
      Jun 14 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
      Jun 13 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
      Jun 12 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
      Jun 11 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
      Jun 10 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
      Jun 07 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
      Jun 06 2024 10.28 0.19 1.88% 10.28 10.28 10.28 154
      Jun 05 2024 10.09 0.00 0.00% 10.09 10.09 10.09 0
      Jun 04 2024 10.09 0.00 0.00% 10.09 10.09 10.09 0
      Jun 03 2024 10.09 0.00 0.00% 10.09 10.09 10.09 0
      May 31 2024 10.09 -0.28 -2.72% 10.09 10.09 10.09 101
      May 30 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 29 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 28 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 24 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 23 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 22 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 21 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 20 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 17 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 16 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 15 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 14 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
      May 13 2024 10.372 0.07 0.64% 10.372 10.372 10.372 120
      May 10 2024 10.306 0.13 1.24% 10.306 10.306 10.306 415
      May 09 2024 10.18 0.14 1.43% 10.18 10.38 10.18 1,300
      May 08 2024 10.036 0.00 0.00% 10.036 10.036 10.036 0
      May 07 2024 10.036 0.31 3.19% 10.036 10.036 10.036 1,259
      May 06 2024 9.726 0.00 0.00% 9.726 9.726 9.726 0
      May 03 2024 9.726 0.47 5.03% 9.726 9.726 9.726 846
      May 02 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      May 01 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Apr 30 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Apr 29 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Apr 26 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Apr 25 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Apr 24 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Apr 23 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Apr 22 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Apr 19 2024 9.26 -0.19 -1.99% 9.26 9.26 9.26 196
      Apr 18 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 17 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 16 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 15 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 12 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 11 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 10 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 09 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 08 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 05 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 04 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 03 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 02 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Apr 01 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Mar 28 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Mar 27 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Mar 26 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0
      Mar 25 2024 9.448 0.00 0.00% 9.448 9.448 9.448 0

      Your Recent History

      USOTC
      SNPHF
      Santen Pharmaceutical (PK)
      BIT
      TMP
      TPM
      BIT
      P1NGR5
      BNP Paribas Issuance
      BIT
      P1S3M0
      NLBNPIT1S3M0 20241220 300
      Delayed Upgrade Clock