Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santen Pharmaceutical Co (PK) | SNPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.28 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.28 | 10.28 |
SNPHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.09 | 10.28 | 10.09 | 10.20 | 128 | 0.19 | 1.88% |
| 3 Months | 9.26 | 10.38 | 9.26 | 10.03 | 549 | 1.02 | 11.02% |
| 6 Months | 9.722 | 10.60 | 9.16 | 9.86 | 961 | 0.558 | 5.74% |
| 1 Year | 8.584 | 10.60 | 8.456 | 9.49 | 858 | 1.70 | 19.76% |
| 3 Years | 13.82 | 15.68 | 6.254 | 9.08 | 3,483 | -3.54 | -25.62% |
| 5 Years | 16.52 | 20.15 | 6.254 | 10.72 | 3,333 | -6.24 | -37.77% |
SNPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| Jun 13 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| Jun 12 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| Jun 11 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| Jun 10 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| Jun 07 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| Jun 06 2024 | 10.28 | 0.19 | 1.88% | 10.28 | 10.28 | 10.28 | 154 |
| Jun 05 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| Jun 04 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| Jun 03 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| May 31 2024 | 10.09 | -0.28 | -2.72% | 10.09 | 10.09 | 10.09 | 101 |
| May 30 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| May 29 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| May 28 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| May 24 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| May 23 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| May 22 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| May 21 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| May 20 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| May 17 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| May 16 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| May 15 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
