Santen Pharmaceutical Co (PK) (SNPHF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.8 | 9.8 | 9.8 | 314 | 9.8 | CS |
| 4 | -0.29 | -2.87413280476 | 10.09 | 10.28 | 9.8 | 190 | 9.9813884 | CS |
| 12 | 0.54 | 5.83153347732 | 9.26 | 10.38 | 9.26 | 523 | 10.01350053 | CS |
| 26 | 0.394 | 4.18881564959 | 9.406 | 10.6 | 9.16 | 984 | 9.8640342 | CS |
| 52 | 1.216 | 14.165890028 | 8.584 | 10.6 | 8.456 | 848 | 9.48798798 | CS |
| 156 | -4.2096 | -30.0479671083 | 14.0096 | 15.68 | 6.254 | 3483 | 9.07406557 | CS |
| 260 | -6.72 | -40.6779661017 | 16.52 | 20.15 | 6.254 | 3324 | 10.72424945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718746140 | 9.8 | -0.48 | -4.67 | 9.8 | 9.8 | 9.8 | 314 |
| 1718659800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718400600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718314200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718227800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718141400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718055000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1717795800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1717709400 | 10.28 | 0.19 | 1.88 | 10.28 | 10.28 | 10.28 | 154 |
| 1717622940 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1717536540 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1717450140 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1717190940 | 10.09 | -0.28 | -2.72 | 10.09 | 10.09 | 10.09 | 101 |
| 1717104000 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1717017600 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1716931200 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1716585600 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1716499200 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1716412800 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1716326400 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1716240000 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1715980800 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1715894400 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1715808000 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1715721600 | 10.372 | 0 | 0.00 | 10.372 | 10.372 | 10.372 | 0 |
| 1715635200 | 10.372 | 0.07 | 0.64 | 10.372 | 10.372 | 10.372 | 120 |
| 1715376000 | 10.306 | 0.13 | 1.24 | 10.306 | 10.306 | 10.306 | 415 |
| 1715289720 | 10.18 | 0.14 | 1.43 | 10.18 | 10.38 | 10.18 | 1300 |
| 1715203740 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1715117340 | 10.036 | 0.31 | 3.19 | 10.036 | 10.036 | 10.036 | 1259 |
| 1715030940 | 9.726 | 0 | 0.00 | 9.726 | 9.726 | 9.726 | 0 |
| 1714771740 | 9.726 | 0.47 | 5.03 | 9.726 | 9.726 | 9.726 | 846 |
| 1714685400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1714599000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1714512600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1714425900 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1714166700 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1714080300 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1713993900 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1713907500 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1713821100 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1713561900 | 9.26 | -0.19 | -1.99 | 9.26 | 9.26 | 9.26 | 196 |
| 1713447000 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1713360600 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1713274200 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1713187800 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1712928600 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1712842200 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1712755800 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1712669400 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1712583000 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1712323800 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1712237400 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1712151000 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1712064600 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1711978200 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1711632600 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1711546200 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1711459800 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1711373400 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1711114200 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1711027800 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
