ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SNPHF Santen Pharmaceutical Co (PK)

10.28
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Santen Pharmaceutical Co (PK) SNPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.28 16:02:42
Open Price Low Price High Price Close Price Prev Close
10.28 10.28
more quote information »

SNPHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month10.0910.2810.0910.201280.191.88%
3 Months9.2610.389.2610.035491.0211.02%
6 Months9.72210.609.169.869610.5585.74%
1 Year8.58410.608.4569.498581.7019.76%
3 Years13.8215.686.2549.083,483-3.54-25.62%
5 Years16.5220.156.25410.723,333-6.24-37.77%

SNPHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Jun 13 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Jun 12 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Jun 11 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Jun 10 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Jun 07 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Jun 06 2024 10.28 0.19 1.88% 10.28 10.28 10.28 154
Jun 05 2024 10.09 0.00 0.00% 10.09 10.09 10.09 0
Jun 04 2024 10.09 0.00 0.00% 10.09 10.09 10.09 0
Jun 03 2024 10.09 0.00 0.00% 10.09 10.09 10.09 0
May 31 2024 10.09 -0.28 -2.72% 10.09 10.09 10.09 101
May 30 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
May 29 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
May 28 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
May 24 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
May 23 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
May 22 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
May 21 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
May 20 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
May 17 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
May 16 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
May 15 2024 10.372 0.00 0.00% 10.372 10.372 10.372 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock