ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Santander UK PLC (PK)

Santander UK PLC (PK) (STNDF)

1.50
0.00
(0.00%)
Closed December 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335206001.500.001.51.51.50
17334342001.500.001.51.51.50
17333478001.500.001.51.51.50
17332614001.500.001.51.51.50
17331750001.500.001.51.51.50
17329158001.500.001.51.51.50
17327430001.500.001.51.51.50
17326566001.500.001.51.51.50
17325702001.500.001.51.51.50
17323110001.500.001.51.51.50
17322246001.500.001.51.51.50
17321382001.500.001.51.51.50
17320518001.500.001.51.51.50
17319654001.500.001.51.51.50
17317062001.500.001.51.51.50
17316198001.500.001.51.51.50
17315334001.500.001.51.51.50
17314470001.500.001.51.51.50
17313606001.500.001.51.51.50
17311014001.500.001.51.51.50
17310150001.500.001.51.51.50
17309286001.500.001.51.51.50
17308422001.500.001.51.51.50
17307558001.500.001.51.51.50
17304966001.500.001.51.51.50
17304102001.500.001.51.51.50
17303238001.500.001.51.51.50
17302374001.500.001.51.51.50
17301510001.500.001.51.51.50
17298918001.500.001.51.51.50
17298054001.500.001.51.51.50
17297190001.500.001.51.51.50
17296326001.500.001.51.51.50
17295462001.500.001.51.51.50
17292870001.500.001.51.51.50
17292006001.500.001.51.51.50
17291142001.500.001.51.51.50
17290278001.500.001.51.51.50
17289414001.500.001.51.51.50
17286822001.500.001.51.51.50
17285958001.500.001.51.51.50
17285094001.500.001.51.51.50
17284230001.500.001.51.51.50
17283366001.500.001.51.51.50
17280774001.500.001.51.51.50
17279910001.500.001.51.51.50
17279046001.500.001.51.51.50
17278182001.500.001.51.51.50
17277318001.500.001.51.51.50
17274726001.500.001.51.51.50
17273862001.500.001.51.51.50
17272746001.500.001.51.51.50
17271882001.500.001.51.51.50
17271018001.500.001.51.51.50
17268426001.500.001.51.51.50
17267562001.500.001.51.51.50
17266698001.500.001.51.51.50
17265834001.500.001.51.51.50
17264970001.500.001.51.51.50
17262378001.500.001.51.51.50
17261514001.500.001.51.51.50
17260650001.500.001.51.51.50
17259786001.500.001.51.51.50
17258922001.500.001.51.51.50

Your Recent History

Delayed Upgrade Clock