ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Santander UK PLC (PK)

Santander UK PLC (PK) (STNDF)

1.50
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333478001.500.001.51.51.50
17332614001.500.001.51.51.50
17331750001.500.001.51.51.50
17329158001.500.001.51.51.50
17327430001.500.001.51.51.50
17326566001.500.001.51.51.50
17325702001.500.001.51.51.50
17323110001.500.001.51.51.50
17322246001.500.001.51.51.50
17321382001.500.001.51.51.50
17320518001.500.001.51.51.50
17319654001.500.001.51.51.50
17317062001.500.001.51.51.50
17316198001.500.001.51.51.50
17315334001.500.001.51.51.50
17314470001.500.001.51.51.50
17313606001.500.001.51.51.50
17311014001.500.001.51.51.50
17310150001.500.001.51.51.50
17309286001.500.001.51.51.50
17308422001.500.001.51.51.50
17307558001.500.001.51.51.50
17304966001.500.001.51.51.50
17304102001.500.001.51.51.50
17303238001.500.001.51.51.50
17302374001.500.001.51.51.50
17301510001.500.001.51.51.50
17298918001.500.001.51.51.50
17298054001.500.001.51.51.50
17297190001.500.001.51.51.50
17296326001.500.001.51.51.50
17295462001.500.001.51.51.50
17292870001.500.001.51.51.50
17292006001.500.001.51.51.50
17291142001.500.001.51.51.50
17290278001.500.001.51.51.50
17289414001.500.001.51.51.50
17286822001.500.001.51.51.50
17285958001.500.001.51.51.50
17285094001.500.001.51.51.50
17284230001.500.001.51.51.50
17283366001.500.001.51.51.50
17280774001.500.001.51.51.50
17279910001.500.001.51.51.50
17279046001.500.001.51.51.50
17278182001.500.001.51.51.50
17277318001.500.001.51.51.50
17274726001.500.001.51.51.50
17273862001.500.001.51.51.50
17272746001.500.001.51.51.50
17271882001.500.001.51.51.50
17271018001.500.001.51.51.50
17268426001.500.001.51.51.50
17267562001.500.001.51.51.50
17266698001.500.001.51.51.50
17265834001.500.001.51.51.50
17264970001.500.001.51.51.50
17262378001.500.001.51.51.50
17261514001.500.001.51.51.50
17260650001.500.001.51.51.50
17259786001.500.001.51.51.50
17258922001.500.001.51.51.50
17256330001.500.001.51.51.50
17255466001.500.001.51.51.50

Your Recent History

Delayed Upgrade Clock