ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Santander UK PLC (PK)

Santander UK PLC (PK) (STNDF)

1.50
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333478001.500.001.51.51.50
17332614001.500.001.51.51.50
17331750001.500.001.51.51.50
17329158001.500.001.51.51.50
17327430001.500.001.51.51.50
17326566001.500.001.51.51.50
17325702001.500.001.51.51.50
17323110001.500.001.51.51.50
17322246001.500.001.51.51.50
17321382001.500.001.51.51.50
17320518001.500.001.51.51.50
17319654001.500.001.51.51.50
17317062001.500.001.51.51.50
17316198001.500.001.51.51.50
17315334001.500.001.51.51.50
17314470001.500.001.51.51.50
17313606001.500.001.51.51.50
17311014001.500.001.51.51.50
17310150001.500.001.51.51.50
17309286001.500.001.51.51.50
17308422001.500.001.51.51.50
17307558001.500.001.51.51.50
17304966001.500.001.51.51.50
17304102001.500.001.51.51.50
17303238001.500.001.51.51.50
17302374001.500.001.51.51.50
17301510001.500.001.51.51.50
17298918001.500.001.51.51.50
17298054001.500.001.51.51.50
17297190001.500.001.51.51.50
17296326001.500.001.51.51.50
17295462001.500.001.51.51.50
17292870001.500.001.51.51.50
17292006001.500.001.51.51.50
17291142001.500.001.51.51.50
17290278001.500.001.51.51.50
17289414001.500.001.51.51.50
17286822001.500.001.51.51.50
17285958001.500.001.51.51.50
17285094001.500.001.51.51.50
17284230001.500.001.51.51.50
17283366001.500.001.51.51.50
17280774001.500.001.51.51.50
17279910001.500.001.51.51.50
17279046001.500.001.51.51.50
17278182001.500.001.51.51.50
17277318001.500.001.51.51.50
17274726001.500.001.51.51.50
17273862001.500.001.51.51.50
17272746001.500.001.51.51.50
17271882001.500.001.51.51.50
17271018001.500.001.51.51.50
17268426001.500.001.51.51.50
17267562001.500.001.51.51.50
17266698001.500.001.51.51.50
17265834001.500.001.51.51.50
17264970001.500.001.51.51.50
17262378001.500.001.51.51.50
17261514001.500.001.51.51.50
17260650001.500.001.51.51.50
17259786001.500.001.51.51.50
17258922001.500.001.51.51.50
17256330001.500.001.51.51.50
17255466001.500.001.51.51.50

Your Recent History

Delayed Upgrade Clock