Sansei Yusoki Co Ltd (PK) (SKUYF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.1044 | 8.1044 | 8.1044 | 175 | 8.1044 | CS |
| 26 | -0.6556 | -7.48401826484 | 8.76 | 8.76 | 7.69 | 119 | 8.28056842 | CS |
| 52 | 0.8744 | 12.0940525588 | 7.23 | 9 | 7.23 | 148 | 8.58915979 | CS |
| 156 | 1.6044 | 24.6830769231 | 6.5 | 9 | 5.139 | 3085 | 5.85215589 | CS |
| 260 | -0.0956 | -1.16585365854 | 8.2 | 9 | 5.139 | 2585 | 6.00909157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1739226000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738966800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738880400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738794000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738707600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738621200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738362000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738275600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738189200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738102800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1738016400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737757200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737670800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737584400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737498000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737152400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1737066000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736979600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736893200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736806800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736547600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736374800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736288400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1736202000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735942800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735856400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735683600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735597200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735338000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735251600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1735078800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734992400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734733200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734646800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734560400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734474000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734387600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734128400 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1734042000 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1733955600 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1733869200 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1733782800 | 8.1044 | 0 | 0.00 | 8.1044 | 8.1044 | 8.1044 | 0 |
| 1733523600 | 8.1044 | 0.41 | 5.39 | 8.1044 | 8.1044 | 8.1044 | 175 |
| 1733437260 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1733350860 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1733264460 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1733178060 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732918860 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732746060 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732659660 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732573260 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732314060 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732227660 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732141260 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732054860 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1731968460 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1731709260 | 7.69 | -1.04 | -11.91 | 7.69 | 7.69 | 7.69 | 100 |
| 1731622800 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1731536400 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1731450000 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
