Sanofi (PC) Historical Data - SNYNF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi (PC) SNYNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 102.0082 0.00 0.00 0.00 102.0082 16:28:43
more quote information »

SNYNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.36103.36102.0082102.70415-1.35-1.31%
1 Month98.45103.3698.4599.6014,9883.563.61%
3 Months92.81103.3689.5594.8914,5049.209.91%
6 Months82.55103.3680.8089.0818,63919.4623.57%
1 Year82.45103.3680.8088.6611,41519.5623.72%
3 Years81.64103.3675.4788.536,14920.3724.95%
5 Years92.50109.8268.670886.6010,2189.5110.28%

SNYNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 102.8076 0.00 0.0% 102.8076 102.8076 102.8076 0
Jan 16 2020 102.8076 0.80 0.78% 102.8076 102.8076 102.8076 155
Jan 15 2020 102.0082 0.00 0.0% 102.0082 102.0082 102.0082 0
Jan 14 2020 102.0082 -1.24 -1.2% 102.0082 102.0082 102.0082 744
Jan 13 2020 103.25 -0.11 -0.11% 103.25 103.25 103.25 103
Jan 10 2020 103.36 2.61 2.59% 103.36 103.36 103.36 657
Jan 09 2020 100.75 0.00 0.0% 100.75 100.75 100.75 0
Jan 08 2020 100.75 0.00 0.0% 100.75 100.75 100.75 0
Jan 07 2020 100.75 0.55 0.55% 100.75 100.75 100.75 37,605
Jan 06 2020 100.20 0.00 0.0% 100.20 100.20 100.20 0
Jan 03 2020 100.20 0.20 0.2% 100.20 100.20 100.20 101
Jan 02 2020 100.00 0.45 0.45% 100.00 100.00 100.00 286
Dec 31 2019 99.55 0.00 0.0% 99.55 99.55 99.55 0
Dec 30 2019 99.55 0.00 0.0% 99.55 99.55 99.55 0
Dec 27 2019 99.55 -1.15 -1.14% 102.35 102.35 99.55 116,978
Dec 26 2019 100.70 0.00 0.0% 100.70 100.70 100.70 0
Dec 24 2019 100.70 1.45 1.46% 98.45 100.70 98.45 881
Dec 23 2019 99.25 0.00 0.0% 99.25 99.25 99.25 0
Dec 20 2019 99.25 0.00 0.0% 99.25 99.25 99.25 0
Dec 19 2019 99.25 -0.65 -0.65% 99.25 99.25 99.25 384
See More Historical Prices »


Your Recent History
USOTC
SNYNF
Sanofi (PC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.