Sanofi (PK) (SNYNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.62 | -6.36857501045 | 119.65 | 119.65 | 112.03 | 1332 | 112.90086111 | CS |
| 4 | 5.81 | 5.4697797025 | 106.22 | 119.65 | 106.22 | 14113 | 116.35939413 | CS |
| 12 | 17.166 | 18.0953786473 | 94.864 | 119.65 | 94.864 | 8374 | 111.28474746 | CS |
| 26 | 16.23 | 16.9415448852 | 95.8 | 119.65 | 91.336 | 11846 | 98.16671185 | CS |
| 52 | 2.71 | 2.47896084888 | 109.32 | 119.65 | 86.1174 | 14297 | 96.53863109 | CS |
| 156 | 12.03 | 12.03 | 100 | 119.65 | 73.31 | 26167 | 91.6894153 | CS |
| 260 | 22.53 | 25.1731843575 | 89.5 | 119.65 | 73.31 | 18901 | 93.13451845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608120 | 112.03 | 0 | 0.00 | 112.03 | 112.03 | 112.03 | 0 |
| 1726521720 | 112.03 | -0.43 | -0.38 | 112.03 | 112.03 | 112.03 | 602 |
| 1726262940 | 112.46 | -3.89 | -3.34 | 112.362 | 114.51239 | 112.36 | 4147 |
| 1726176540 | 116.348 | -3.3 | -2.76 | 116.348 | 116.348 | 116.348 | 471 |
| 1726090140 | 119.65 | 1.26 | 1.06 | 119.65 | 119.65 | 119.65 | 108 |
| 1726003500 | 118.39 | 3.33 | 2.89 | 115.174 | 118.39 | 115.15 | 1056 |
| 1725917220 | 115.06 | 0 | 0.00 | 115.06 | 115.06 | 115.06 | 0 |
| 1725658020 | 115.06 | -1.53 | -1.31 | 115.06 | 115.06 | 115.06 | 9009 |
| 1725571440 | 116.585 | 0 | 0.00 | 116.585 | 116.585 | 116.585 | 0 |
| 1725485040 | 116.585 | -2.65 | -2.22 | 115.8938 | 116.585 | 115.2 | 152727 |
| 1725398880 | 119.23 | 5.58 | 4.91 | 114 | 119.23 | 114 | 303 |
| 1725052800 | 113.65 | 0 | 0.00 | 113.65 | 113.65 | 113.65 | 0 |
| 1724966400 | 113.65 | 4.39 | 4.02 | 113.65 | 113.65 | 113.65 | 124 |
| 1724880360 | 109.26 | 1.38 | 1.28 | 109.26 | 109.26 | 109.26 | 338 |
| 1724794080 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1724707680 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1724448480 | 107.88 | 1.66 | 1.56 | 107.88 | 107.88 | 107.88 | 105 |
| 1724361780 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1724275380 | 106.22 | -3.78 | -3.44 | 106.22 | 106.22 | 106.22 | 366 |
| 1724188800 | 110 | 2 | 1.85 | 110 | 110 | 110 | 1646 |
| 1724102940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1723843740 | 108 | 4.74 | 4.59 | 108 | 108 | 108 | 721 |
| 1723756860 | 103.26 | -1.38 | -1.32 | 103.26 | 103.26 | 103.26 | 152 |
| 1723670400 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1723584000 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1723497600 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1723238400 | 104.64 | 3.48 | 3.44 | 104.64 | 104.64 | 104.64 | 179 |
| 1723152000 | 101.158 | -1.84 | -1.79 | 101.158 | 101.158 | 101.158 | 385 |
| 1723066200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722979800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722893340 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722634140 | 103 | 2.75 | 2.74 | 103 | 103 | 103 | 158 |
| 1722547620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1722461220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1722374820 | 100.25 | -5.36 | -5.08 | 100.25 | 100.25 | 100.25 | 50114 |
| 1722288000 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1722028800 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1721942400 | 105.61 | 6.74 | 6.82 | 105.61 | 105.61 | 105.61 | 530 |
| 1721856540 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1721770140 | 98.87 | -4.54 | -4.39 | 98.9 | 98.9 | 98.86 | 1047 |
| 1721683740 | 103.412 | 1.41 | 1.38 | 103.412 | 103.412 | 103.412 | 364 |
| 1721424120 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721337720 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721251320 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721164920 | 102 | 0.75 | 0.74 | 102 | 102 | 102 | 334 |
| 1721078400 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1720819200 | 101.25 | 2.4 | 2.43 | 101.25 | 101.25 | 101.25 | 23359 |
| 1720733280 | 98.85 | -0.85 | -0.85 | 98.85 | 98.85 | 98.85 | 226 |
| 1720646880 | 99.7 | 2.1 | 2.15 | 99.7 | 99.7 | 99.7 | 1359 |
| 1720560540 | 97.6 | 0.55 | 0.57 | 97.6 | 97.6 | 97.6 | 291 |
| 1720473600 | 97.05 | 1.6 | 1.68 | 97.05 | 97.05 | 97.05 | 229 |
| 1720214940 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1720042140 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1719955740 | 95.45 | -0.05 | -0.05 | 95.45 | 95.45 | 95.45 | 357 |
| 1719869040 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719609840 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719523440 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719437040 | 95.5 | -0.5 | -0.52 | 94.864 | 95.5 | 94.864 | 412 |
| 1719350880 | 96 | -0.1 | -0.11 | 95.8 | 96 | 94.56 | 1586 |
| 1719264540 | 96.1044 | 0.82 | 0.87 | 96.578 | 96.578 | 94.5 | 892 |
| 1719005220 | 95.28 | 2.73 | 2.95 | 95.28 | 95.28 | 95.28 | 286 |
| 1718918640 | 92.546 | -3.82 | -3.96 | 92.546 | 92.546 | 92.546 | 544 |
| 1718746140 | 96.364 | 2.25 | 2.40 | 92.63 | 96.45 | 92.63 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
