Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanlam Ltd Sponsored (PK) | SLLDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.98% | 8.09 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 | 8.00 | 8.1699 | 8.09 | 8.17 |
SLLDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLLDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.09 | -0.08 | -0.98% | 8.02 | 8.1699 | 8.00 | 6,833 |
| May 16 2024 | 8.17 | 0.18 | 2.25% | 8.085 | 8.1799 | 8.03 | 8,809 |
| May 15 2024 | 7.99 | 0.20 | 2.57% | 7.89 | 7.99 | 7.8601 | 21,744 |
| May 14 2024 | 7.79 | 0.01 | 0.13% | 7.7501 | 7.8099 | 7.68 | 11,969 |
| May 13 2024 | 7.78 | -0.05 | -0.64% | 7.80 | 7.9099 | 7.7701 | 23,175 |
| May 10 2024 | 7.83 | 0.07 | 0.90% | 7.75 | 7.83 | 7.7325 | 14,995 |
| May 09 2024 | 7.76 | 0.13 | 1.70% | 7.65 | 7.76 | 7.62 | 5,216 |
| May 08 2024 | 7.63 | 0.02 | 0.26% | 7.54 | 7.63 | 7.5301 | 10,758 |
| May 07 2024 | 7.61 | 0.08 | 1.06% | 7.56 | 7.62 | 7.5201 | 24,318 |
| May 06 2024 | 7.53 | 0.07 | 0.94% | 7.58 | 7.65 | 7.51 | 16,929 |
| May 03 2024 | 7.46 | 0.04 | 0.54% | 7.47 | 7.57 | 7.42 | 12,046 |
| May 02 2024 | 7.42 | 0.04 | 0.54% | 7.277 | 7.42 | 7.277 | 12,825 |
| May 01 2024 | 7.38 | -0.02 | -0.27% | 7.345 | 7.49 | 7.31 | 12,942 |
| Apr 30 2024 | 7.40 | 0.17 | 2.35% | 7.49 | 7.49 | 7.25 | 48,065 |
| Apr 29 2024 | 7.2303 | 0.04 | 0.56% | 7.1925 | 7.30 | 7.1925 | 9,595 |
| Apr 26 2024 | 7.19 | 0.30 | 4.35% | 6.9201 | 7.23 | 6.9201 | 21,489 |
| Apr 25 2024 | 6.89 | -0.01 | -0.14% | 6.85 | 6.95 | 6.85 | 12,988 |
| Apr 24 2024 | 6.90 | 0.02 | 0.29% | 6.9299 | 6.9299 | 6.83 | 28,766 |
| Apr 23 2024 | 6.88 | 0.10 | 1.47% | 6.8699 | 6.88 | 6.77 | 10,567 |
| Apr 22 2024 | 6.78 | -0.02 | -0.29% | 6.824 | 6.88 | 6.78 | 13,606 |
| Apr 19 2024 | 6.80 | 0.13 | 1.91% | 6.7301 | 6.84 | 6.7301 | 18,261 |
