ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,842.33
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sangetsu Corporation (PK) (SGSUF)

      7. Sangetsu Corporation (PK) (SGSUF) Historical

      Sangetsu Corporation (PK)

      Sangetsu Corporation (PK) (SGSUF)

      USOTC
      16.90
      0.00
      (0.00%)
      Closed February 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260016.916.916.900CS
      520016.916.916.900CS
      1560016.916.916.900CS
      2600016.916.916.900CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173833380016.900.0016.916.916.90
      173824740016.900.0016.916.916.90
      173816100016.900.0016.916.916.90
      173807460016.900.0016.916.916.90
      173798820016.900.0016.916.916.90
      173772900016.900.0016.916.916.90
      173764260016.900.0016.916.916.90
      173755620016.900.0016.916.916.90
      173746980016.900.0016.916.916.90
      173712420016.900.0016.916.916.90
      173703780016.900.0016.916.916.90
      173695140016.900.0016.916.916.90
      173686500016.900.0016.916.916.90
      173677860016.900.0016.916.916.90
      173651940016.900.0016.916.916.90
      173634660016.900.0016.916.916.90
      173626020016.900.0016.916.916.90
      173617380016.900.0016.916.916.90
      173591460016.900.0016.916.916.90
      173582820016.900.0016.916.916.90
      173565540016.900.0016.916.916.90
      173556900016.900.0016.916.916.90
      173530980016.900.0016.916.916.90
      173522340016.900.0016.916.916.90
      173505060016.900.0016.916.916.90
      173496420016.900.0016.916.916.90
      173470500016.900.0016.916.916.90
      173461860016.900.0016.916.916.90
      173453220016.900.0016.916.916.90
      173444580016.900.0016.916.916.90
      173435940016.900.0016.916.916.90
      173410020016.900.0016.916.916.90
      173401380016.900.0016.916.916.90
      173392740016.900.0016.916.916.90
      173384100016.900.0016.916.916.90
      173375460016.900.0016.916.916.90
      173349540016.900.0016.916.916.90
      173340900016.900.0016.916.916.90
      173332260016.900.0016.916.916.90
      173323620016.900.0016.916.916.90
      173314980016.900.0016.916.916.90
      173289060016.900.0016.916.916.90
      173271780016.900.0016.916.916.90
      173263140016.900.0016.916.916.90
      173254500016.900.0016.916.916.90
      173228580016.900.0016.916.916.90
      173219940016.900.0016.916.916.90
      173211300016.900.0016.916.916.90
      173202660016.900.0016.916.916.90
      173194020016.900.0016.916.916.90
      173168100016.900.0016.916.916.90
      173159460016.900.0016.916.916.90
      173150820016.900.0016.916.916.90
      173142180016.900.0016.916.916.90
      173133540016.900.0016.916.916.90
      173107620016.900.0016.916.916.90
      173098980016.900.0016.916.916.90
      173090340016.900.0016.916.916.90
      173081700016.900.0016.916.916.90
      173073060016.900.0016.916.916.90
      173047140016.900.0016.916.916.90

      Your Recent History

      USOTC
      SGSUF
      Sangetsu (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads