SCHYY

Sands China (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sands China Ltd (PK) SCHYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 39.45 08:13:18
Open Price Low Price High Price Close Price Prev Close
39.45
more quote information »

SCHYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SCHYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 39.45 0.78 2.02% 39.73 39.86 39.04 47,654
Jan 25 2021 38.67 -0.63 -1.6% 39.00 39.00 38.42 55,027
Jan 22 2021 39.30 -1.05 -2.6% 39.17 39.52 38.85 31,855
Jan 21 2021 40.35 -0.61 -1.49% 40.26 40.59 39.96 37,516
Jan 20 2021 40.96 1.37 3.46% 40.92 41.80 40.73 49,500
Jan 19 2021 39.59 0.09 0.23% 38.89 39.89 38.89 69,912
Jan 15 2021 39.498 -0.95 -2.35% 39.43 40.00 39.20 51,956
Jan 14 2021 40.45 0.07 0.17% 40.39 40.726 40.19 44,056
Jan 13 2021 40.38 -0.32 -0.79% 40.10 40.84 40.10 45,339
Jan 12 2021 40.70 -0.12 -0.29% 40.69 40.99 39.93 36,506
Jan 11 2021 40.82 -1.65 -3.89% 41.08 41.44 40.64 81,235
Jan 08 2021 42.47 -0.44 -1.03% 42.50 43.48 42.12 66,831
Jan 07 2021 42.91 -0.71 -1.63% 43.825 43.825 42.37 27,056
Jan 06 2021 43.62 -0.82 -1.85% 44.58 44.58 43.00 50,301
Jan 05 2021 44.44 1.32 3.06% 43.80 44.70 43.58 24,043
Jan 04 2021 43.12 -0.51 -1.17% 43.97 44.00 42.61 41,297
Dec 31 2020 43.63 -0.26 -0.59% 42.86 44.12 42.86 36,591
Dec 30 2020 43.89 1.02 2.37% 43.39 44.29 43.39 23,520
Dec 29 2020 42.875 -0.30 -0.68% 42.5575 43.21 42.5575 32,439
Dec 28 2020 43.17 -0.11 -0.24% 43.20 43.56 43.06 55,563
See More Historical Prices »


Your Recent History
USOTC
SCHYY
Sands Chin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.