Sands China (PK) Historical Data - SCHYF

Company Name	Stock Ticker Symbol	Market	Type
Sands China Ltd (PK)	SCHYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.21	16:02:26

Open Price	Low Price	High Price	Close Price	Prev Close
			2.21	2.21

SCHYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.25	2.21	2.21	51,150	-0.04	-1.78%
1 Month	2.72	2.735	2.21	2.33	28,618	-0.51	-18.75%
3 Months	2.82	2.845	2.21	2.42	12,532	-0.61	-21.63%
6 Months	2.79	3.13	2.21	2.45	8,679	-0.58	-20.79%
1 Year	3.629	3.91	2.21	2.80	4,862	-1.42	-39.10%
3 Years	4.365	4.511	1.69	2.65	14,406	-2.16	-49.37%
5 Years	4.5664	5.96	1.69	3.49	13,640	-2.36	-51.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	2.21	0.00	0.00%	2.21	2.21	2.21	0
Jun 14 2024	2.21	-0.13	-5.56%	2.25	2.25	2.21	51,150
Jun 13 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jun 12 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jun 11 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jun 10 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jun 07 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jun 06 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jun 05 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jun 04 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jun 03 2024	2.34	-0.13	-5.26%	2.49	2.49	2.34	41,050
May 31 2024	2.47	0.00	0.00%	2.47	2.47	2.47	0
May 30 2024	2.47	0.00	0.00%	2.47	2.47	2.47	0
May 29 2024	2.47	0.00	0.00%	2.47	2.47	2.47	0
May 28 2024	2.47	0.00	0.00%	2.47	2.47	2.47	0
May 24 2024	2.47	-0.27	-9.69%	2.47	2.47	2.47	14,000
May 23 2024	2.735	0.00	0.00%	2.735	2.735	2.735	0
May 22 2024	2.735	0.00	0.00%	2.735	2.735	2.735	0
May 21 2024	2.735	0.00	0.00%	2.735	2.735	2.735	0
May 20 2024	2.735	0.04	1.48%	2.72	2.735	2.72	8,271