Sands China Ltd (PK) Historical Data - SCHYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.8	2.8	2.8	1000	2.8	CS
4	0.189	7.23860589812	2.611	2.8	2.4	2474	2.69323263	CS
12	0.55	24.4444444444	2.25	3	2.25	1964	2.63495471	CS
26	0.55	24.4444444444	2.25	3	1.71	28334	2.10079618	CS
52	0.01	0.358422939068	2.79	3.13	1.71	20313	2.14400678	CS
156	0.639	29.5696436835	2.161	3.91	1.69	12587	2.4477981	CS
260	-2.2646	-44.7142913557	5.0646	5.96	1.69	15102	3.23662446	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734128700	2.8	0	0.00	2.8	2.8	2.8	0
1734042300	2.8	0	0.00	2.8	2.8	2.8	0
1733955900	2.8	0.02	0.72	2.8	2.8	2.8	1000
1733869380	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733782980	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733523780	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733437380	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733350980	2.7799999	0.38	15.83	2.48	2.7799999	2.48	13229
1733264700	2.4	-0.21	-8.05	2.4	2.4	2.4	800
1733178180	2.61	0.19	7.85	2.61	2.61	2.61	200
1732919340	2.42	0	0.00	2.42	2.42	2.42	0
1732746540	2.42	0	0.00	2.42	2.42	2.42	0
1732660140	2.42	-0.23	-8.68	2.65	2.65	2.42	3366
1732573560	2.65	0.12	4.74	2.45	2.65	2.45	800
1732314240	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732227840	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732141440	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732055040	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731968640	2.5299999	-0.08	-3.10	2.5299999	2.5299999	2.5299999	200
1731709260	2.611	-0.28	-9.65	2.611	2.611	2.611	200
1731619680	2.89	0	0.00	2.89	2.89	2.89	0
1731533280	2.89	0	0.00	2.89	2.89	2.89	0
1731446880	2.89	0	0.00	2.89	2.89	2.89	0
1731360480	2.89	0	0.00	2.89	2.89	2.89	0
1731101280	2.89	0	0.00	2.89	2.89	2.89	0
1731014880	2.89	0	0.00	2.89	2.89	2.89	0
1730928480	2.89	0	0.00	2.89	2.89	2.89	0
1730842080	2.89	0	0.00	2.89	2.89	2.89	0
1730755680	2.89	0	0.00	2.89	2.89	2.89	0
1730496480	2.89	0	0.00	2.89	2.89	2.89	0
1730410080	2.89	0	0.00	2.89	2.89	2.89	0
1730323680	2.89	0	0.00	2.89	2.89	2.89	0
1730237280	2.89	0.54	22.72	2.89	2.89	2.89	204
1730150760	2.355	0	0.00	2.355	2.355	2.355	0
1729891560	2.355	0	0.00	2.355	2.355	2.355	0
1729805160	2.355	0	0.00	2.355	2.355	2.355	0
1729718760	2.355	0	0.00	2.355	2.355	2.355	0
1729632360	2.355	0	0.00	2.355	2.355	2.355	0
1729545960	2.355	0	0.00	2.355	2.355	2.355	0
1729286760	2.355	0	0.00	2.355	2.355	2.355	0
1729200360	2.355	0	0.00	2.355	2.355	2.355	0
1729113960	2.355	-0.31	-11.47	2.355	2.355	2.355	791
1729027200	2.66	0	0.00	2.66	2.66	2.66	0
1728940800	2.66	0	0.00	2.66	2.66	2.66	0
1728681600	2.66	0	0.00	2.66	2.66	2.66	0
1728595200	2.66	0	0.00	2.66	2.66	2.66	0
1728508800	2.66	0	0.00	2.66	2.66	2.66	0
1728422400	2.66	0	0.00	2.66	2.66	2.66	0
1728336000	2.66	0.16	6.40	2.66	2.66	2.66	2000
1728077220	2.5	-0.5	-16.67	2.5	2.5	2.5	1000
1727990400	3	0	0.00	3	3	3	0
1727904000	3	0.75	33.33	3	3	3	700
1727818200	2.25	0	0.00	2.25	2.25	2.25	0
1727731800	2.25	0	0.00	2.25	2.25	2.25	0
1727472600	2.25	0	0.00	2.25	2.25	2.25	0
1727386200	2.25	0.54	31.58	2.25	2.25	2.25	3000
1727274600	1.71	0	0.00	1.71	1.71	1.71	0
1727188200	1.71	0	0.00	1.71	1.71	1.71	0
1727101800	1.71	0	0.00	1.71	1.71	1.71	0
1726842600	1.71	0	0.00	1.71	1.71	1.71	0
1726756200	1.71	0	0.00	1.71	1.71	1.71	0
1726669800	1.71	0	0.00	1.71	1.71	1.71	0
1726583400	1.71	0	0.00	1.71	1.71	1.71	0
1726497000	1.71	0	0.00	1.71	1.71	1.71	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sands China Ltd (PK) (SCHYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sands China Ltd (PK) (SCHYF) Historical

Sands China Ltd (PK) (SCHYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History