Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandoz Group AG (QX) | SDZXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.67 | 16:17:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.67 | 34.67 |
SDZXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 34.45 | 35.5196 | 32.75 | 35.44 | 17,287 | 0.22 | 0.64% |
| 3 Months | 30.59 | 35.5196 | 27.31 | 31.93 | 40,253 | 4.08 | 13.34% |
| 6 Months | 28.7898 | 35.5196 | 27.31 | 31.47 | 31,225 | 5.88 | 20.42% |
| 1 Year | 27.82 | 35.5196 | 25.75 | 30.19 | 40,047 | 6.85 | 24.62% |
| 3 Years | 27.82 | 35.5196 | 25.75 | 30.19 | 40,047 | 6.85 | 24.62% |
| 5 Years | 27.82 | 35.5196 | 25.75 | 30.19 | 40,047 | 6.85 | 24.62% |
SDZXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| May 24 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| May 23 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| May 22 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| May 21 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| May 20 2024 | 34.67 | -0.33 | -0.94% | 34.67 | 34.67 | 34.67 | 213 |
| May 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| May 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| May 15 2024 | 35.00 | -0.52 | -1.46% | 35.00 | 35.00 | 35.00 | 448 |
| May 14 2024 | 35.5196 | 0.00 | 0.00% | 35.5196 | 35.5196 | 35.5196 | 0 |
| May 13 2024 | 35.5196 | 0.00 | 0.00% | 35.5196 | 35.5196 | 35.5196 | 0 |
| May 10 2024 | 35.5196 | 2.52 | 7.64% | 35.5196 | 35.5196 | 35.5196 | 83,184 |
| May 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| May 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| May 07 2024 | 33.00 | -1.45 | -4.21% | 32.91 | 33.00 | 32.75 | 2,392 |
| May 06 2024 | 34.45 | 2.61 | 8.20% | 34.45 | 34.45 | 34.45 | 200 |
| May 03 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| May 02 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| May 01 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| Apr 30 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| Apr 29 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
