Sandoz Group AG (QX) (SDZXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 4.50472269315 | 41.29 | 43.365 | 41.29 | 5061 | 41.36772179 | CS |
| 4 | -3.09 | -6.68252595156 | 46.24 | 46.24 | 41.29 | 2414 | 41.61469928 | CS |
| 12 | 1.7 | 4.10132689988 | 41.45 | 49.826431 | 40.95 | 4946 | 47.00944791 | CS |
| 26 | 3.62 | 9.1576018214 | 39.53 | 49.826431 | 39.43 | 2761 | 46.71835295 | CS |
| 52 | 12.97 | 42.9754804506 | 30.18 | 49.826431 | 27.31 | 12853 | 33.74369067 | CS |
| 156 | 15.33 | 55.1042415528 | 27.82 | 49.826431 | 25.75 | 24057 | 30.71422154 | CS |
| 260 | 15.33 | 55.1042415528 | 27.82 | 49.826431 | 25.75 | 24057 | 30.71422154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 43.15 | 0.51 | 1.20 | 43.15 | 43.15 | 43.15 | 330 |
| 1742505960 | 42.64 | -0.73 | -1.67 | 42.64 | 42.64 | 42.64 | 413 |
| 1742419800 | 43.365 | 0 | 0.00 | 43.365 | 43.365 | 43.365 | 0 |
| 1742333400 | 43.365 | 2.08 | 5.03 | 43.365 | 43.365 | 43.365 | 300 |
| 1742246880 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1741987680 | 41.29 | -0.01 | -0.01 | 41.29 | 41.29 | 41.29 | 14470 |
| 1741900800 | 41.2951 | 0 | 0.00 | 41.2951 | 41.2951 | 41.2951 | 0 |
| 1741814400 | 41.2951 | 0 | 0.00 | 41.2951 | 41.2951 | 41.2951 | 0 |
| 1741728000 | 41.2951 | 0 | 0.00 | 41.2951 | 41.2951 | 41.2951 | 0 |
| 1741641600 | 41.2951 | -3.64 | -8.11 | 41.2951 | 41.2951 | 41.2951 | 641 |
| 1741386000 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1741299600 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1741213200 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1741126800 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 282 |
| 1741040880 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1740781680 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1740695280 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1740608880 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1740522480 | 44.94 | -1.3 | -2.81 | 44.94 | 44.94 | 44.94 | 490 |
| 1740435600 | 46.24 | -3.59 | -7.20 | 46.24 | 46.24 | 46.24 | 300 |
| 1740176820 | 49.826431 | 0 | 0.00 | 49.826431 | 49.826431 | 49.826431 | 0 |
| 1740090420 | 49.826431 | 0 | 0.00 | 49.826431 | 49.826431 | 49.826431 | 0 |
| 1740004020 | 49.826431 | 0 | 0.00 | 49.826431 | 49.826431 | 49.826431 | 0 |
| 1739917620 | 49.826431 | 0 | 0.00 | 49.826431 | 49.826431 | 49.826431 | 0 |
| 1739572020 | 49.826431 | 1.48 | 3.05 | 49.826431 | 49.826431 | 49.826431 | 12231 |
| 1739485320 | 48.35 | -0.22 | -0.45 | 48.35 | 48.35 | 48.35 | 533 |
| 1739398800 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1739312400 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1739226000 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1738966800 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1738880400 | 48.57 | 0.52 | 1.09 | 48.57 | 48.57 | 48.57 | 47409 |
| 1738794000 | 48.045 | 1.54 | 3.30 | 48.045 | 48.045 | 48.045 | 2025 |
| 1738708140 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1738621740 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1738362540 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1738276140 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1738189740 | 46.51 | -0.2 | -0.43 | 46.51 | 46.51 | 46.51 | 797 |
| 1738103040 | 46.712 | 0 | 0.00 | 46.712 | 46.712 | 46.712 | 0 |
| 1738016640 | 46.712 | 0 | 0.00 | 46.712 | 46.712 | 46.712 | 0 |
| 1737757440 | 46.712 | -0.27 | -0.58 | 46.712 | 46.712 | 46.712 | 200 |
| 1737671220 | 46.9866 | 1.37 | 3.00 | 46.9866 | 46.9866 | 46.9866 | 2095 |
| 1737584940 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1737498540 | 45.62 | 0.62 | 1.38 | 45.62 | 45.62 | 45.62 | 258 |
| 1737152820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737066420 | 45 | 2.33 | 5.46 | 45 | 45 | 45 | 4208 |
| 1736979720 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736893320 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736806920 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736547720 | 42.672 | 1.72 | 4.21 | 42.672 | 42.672 | 42.672 | 2086 |
| 1736375160 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1736288760 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1736202360 | 40.95 | -0.24 | -0.58 | 41.45 | 41.45 | 40.95 | 286 |
| 1735942800 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735856400 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735683600 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735597200 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735338000 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735251600 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735078800 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1734992400 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
