Sana Company Ltd (PK) Historical Data - SNAAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.3847	18.3847	18.3847	200	18.3847	CS
26	2.6097	16.5432646593	15.775	18.3847	15.775	67	18.3847	CS
52	2.6097	16.5432646593	15.775	18.3847	15.775	43	17.5148	CS
156	-1.8153	-8.98663366337	20.2	20.2	15.775	27	17.5148	CS
260	-1.8153	-8.98663366337	20.2	20.2	15.775	20	17.5148	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738275600	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1738189200	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1738102800	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1738016400	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1737757200	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1737670800	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1737584400	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1737498000	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1737152400	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1737066000	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1736979600	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1736893200	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1736806800	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1736547600	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1736374800	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1736288400	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1736202000	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1735942800	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1735856400	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1735683600	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1735597200	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1735338000	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1735251600	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1735078800	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1734992400	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1734733200	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1734646800	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1734560400	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1734474000	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1734387600	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1734128400	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1734042000	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1733955600	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1733869200	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1733782800	18.3847	0	0.00	18.3847	18.3847	18.3847	0
1733523600	18.3847	2.6	16.51	18.3847	18.3847	18.3847	200
1733409000	15.78	0	0.00	15.78	15.78	15.78	0
1733322600	15.78	0	0.00	15.78	15.78	15.78	0
1733236200	15.78	0	0.00	15.78	15.78	15.78	0
1733149800	15.78	0	0.00	15.78	15.78	15.78	0
1732890600	15.78	0	0.00	15.78	15.78	15.78	0
1732717800	15.78	0	0.00	15.78	15.78	15.78	0
1732631400	15.78	0	0.00	15.78	15.78	15.78	0
1732545000	15.78	0	0.00	15.78	15.78	15.78	0
1732285800	15.78	0	0.00	15.78	15.78	15.78	0
1732199400	15.78	0	0.00	15.78	15.78	15.78	0
1732113000	15.78	0	0.00	15.78	15.78	15.78	0
1732026600	15.78	0	0.00	15.78	15.78	15.78	0
1731940200	15.78	0	0.00	15.78	15.78	15.78	0
1731681000	15.78	0	0.00	15.78	15.78	15.78	0
1731594600	15.78	0	0.00	15.78	15.78	15.78	0
1731508200	15.78	0	0.00	15.78	15.78	15.78	0
1731421800	15.78	0	0.00	15.78	15.78	15.78	0
1731335400	15.78	0	0.00	15.78	15.78	15.78	0
1731076200	15.78	0	0.00	15.78	15.78	15.78	0
1730989800	15.78	0	0.00	15.78	15.78	15.78	0
1730903400	15.78	0	0.00	15.78	15.78	15.78	0
1730817000	15.78	0	0.00	15.78	15.78	15.78	0
1730730600	15.78	0	0.00	15.78	15.78	15.78	0
1730471400	15.78	0	0.00	15.78	15.78	15.78	0
1730385000	15.78	0	0.00	15.78	15.78	15.78	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sana Company Ltd (PK) (SNAAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sana Company Ltd (PK) (SNAAF) Historical

Sana Company Ltd (PK) (SNAAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free