SSNLF

Samsung Elect (PK) Historical Data

SSNLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 40.5999 0.00 0.0% 40.5999 40.5999 40.5999 0
Oct 03 2022 40.5999 0.00 0.0% 40.5999 40.5999 40.5999 0
Sep 30 2022 40.5999 0.00 0.0% 40.5999 40.5999 40.5999 0
Sep 29 2022 40.5999 0.00 0.0% 40.5999 40.5999 40.5999 0
Sep 28 2022 40.5999 0.00 0.0% 40.5999 40.5999 40.5999 0
Sep 27 2022 40.5999 -2.77 -6.38% 40.5999 40.5999 40.5999 200
Sep 26 2022 43.3663 0.00 +0.00% 43.3663 43.3663 43.3663 0
Sep 26 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 23 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 22 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 21 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 20 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 19 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 16 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 15 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 14 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 13 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 12 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 09 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 08 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 07 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 06 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 05 2022 43.3663 0.00 +0.00% 43.3663 43.3663 43.3663 0
Sep 02 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Sep 01 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Aug 31 2022 43.3663 0.00 0.0% 43.3663 43.3663 43.3663 0
Aug 30 2022 43.3663 -2.67 -5.81% 41.3663 43.3663 41.3663 1,000
Aug 29 2022 46.0411 0.00 0.0% 46.0411 46.0411 46.0411 0
Aug 26 2022 46.0411 0.00 0.0% 46.0411 46.0411 46.0411 0
Aug 25 2022 46.0411 0.00 0.0% 46.0411 46.0411 46.0411 0
Aug 24 2022 46.0411 0.00 0.0% 46.0411 46.0411 46.0411 0
Aug 23 2022 46.0411 0.00 0.0% 46.0411 46.0411 46.0411 0
Aug 22 2022 46.0411 0.00 0.0% 46.0411 46.0411 46.0411 0
Aug 19 2022 46.0411 -11.71 -20.28% 46.0411 46.0411 46.0411 200
Aug 18 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 17 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 16 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 15 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 12 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 11 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 10 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 09 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 08 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 05 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 04 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 03 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 02 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Aug 01 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Jul 29 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Jul 28 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Jul 27 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Jul 26 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Jul 25 2022 57.75 0.00 0.0% 57.75 57.75 57.75 0
Jul 22 2022 57.75 3.76 6.96% 57.75 57.75 57.75 0
Jul 21 2022 53.9902 0.00 +0.00% 53.9902 53.9902 53.9902 0
Jul 21 2022 53.9902 0.00 0.0% 53.9902 53.9902 53.9902 0
Jul 20 2022 53.9902 0.00 0.0% 53.9902 53.9902 53.9902 0
Jul 19 2022 53.9902 0.00 0.0% 53.9902 53.9902 53.9902 0
Jul 18 2022 53.9902 0.00 0.0% 53.9902 53.9902 53.9902 0
Jul 15 2022 53.9902 0.00 0.0% 53.9902 53.9902 53.9902 0
Jul 14 2022 53.9902 0.00 0.0% 53.9902 53.9902 53.9902 0
Jul 13 2022 53.9902 0.00 0.0% 53.9902 53.9902 53.9902 0
Jul 12 2022 53.9902 0.00 0.0% 53.9902 53.9902 53.9902 0
Jul 11 2022 53.9902 0.00 0.0% 53.9902 53.9902 53.9902 0
Jul 08 2022 53.9902 0.00 0.0% 53.9902 53.9902 53.9902 0
Jul 07 2022 53.9902 0.00 0.0% 53.9902 53.9902 53.9902 0


Your Recent History
USOTC
SSNLF
Samsung El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now