ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,952.00
      0.35%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.045
      -0.50%
      Bitcoin
      87,756.39
      1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Samsonite International SA Luxembourg (PK) (SMSOF)

      7. Samsonite International SA Luxembourg (PK) (SMSOF) Historical

      Samsonite International SA Luxembourg (PK)

      Samsonite International SA Luxembourg (PK) (SMSOF)

      USOTC
      2.6463
      0.00
      (0.00%)
      Closed March 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.64632.64632.646310002.6463CS
      4002.64632.64632.646310002.6463CS
      12-0.1537-5.489285714292.82.942.3698052.887185CS
      260.19638.012244897962.452.942.19120462.446135CS
      52-1.0537-28.47837837843.73.92.19116192.65564207CS
      1560.886350.35795454551.763.91.69111672.61724835CS
      2601.016362.34969325151.633.90.66147571.72929702CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17410404602.646300.002.64632.64632.64630
      17407812602.64630.2912.132.64632.64632.64631000
      17406953402.3600.002.362.362.360
      17406089402.3600.002.362.362.360
      17405225402.3600.002.362.362.360
      17404361402.3600.002.362.362.360
      17401769402.3600.002.362.362.360
      17400905402.3600.002.362.362.360
      17400041402.3600.002.362.362.360
      17399177402.3600.002.362.362.360
      17395721402.3600.002.362.362.360
      17394857402.3600.002.362.362.360
      17393993402.3600.002.362.362.360
      17393129402.3600.002.362.362.360
      17392265402.3600.002.362.362.360
      17389673402.3600.002.362.362.360
      17388809402.3600.002.362.362.360
      17387945402.3600.002.362.362.360
      17387081402.3600.002.362.362.360
      17386217402.3600.002.362.362.360
      17383625402.3600.002.362.362.360
      17382761402.3600.002.362.362.360
      17381897402.3600.002.362.362.360
      17381033402.3600.002.362.362.360
      17380169402.3600.002.362.362.360
      17377577402.3600.002.362.362.360
      17376713402.3600.002.362.362.360
      17375849402.3600.002.362.362.360
      17374985402.36-0.45-16.012.362.362.36345
      17371528802.81-0.01-0.182.812.812.815000
      17370661202.81500.002.8152.8152.8150
      17369797202.815-0.13-4.252.8152.8152.815160
      17368933802.9400.002.942.942.946260
      17368068002.940.145.002.942.942.9446487
      17365481402.800.002.82.82.80
      17363753402.800.002.82.82.80
      17362889402.80.072.562.82.82.815000
      17362020002.7300.002.732.732.730
      17359428002.7300.002.732.732.730
      17358564002.7300.002.732.732.730
      17356836002.7300.002.732.732.730
      17355972002.7300.002.732.732.730
      17353380002.730.186.852.82.82.734185
      17352234002.55500.002.5552.5552.5550
      17350506002.55500.002.5552.5552.5550
      17349642002.55500.002.5552.5552.5550
      17347050002.55500.002.5552.5552.5550
      17346186002.55500.002.5552.5552.5550
      17345322002.55500.002.5552.5552.5550
      17344458002.55500.002.5552.5552.5550
      17343594002.55500.002.5552.5552.5550
      17341002002.55500.002.5552.5552.5550
      17340138002.55500.002.5552.5552.5550
      17339274002.55500.002.5552.5552.5550
      17338410002.55500.002.5552.5552.5550
      17337546002.55500.002.5552.5552.5550
      17334954002.55500.002.5552.5552.5550
      17334090002.55500.002.5552.5552.5550
      17333226002.55500.002.5552.5552.5550

      Your Recent History

      USOTC
      SMSOF
      Samsonite International ... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads