Salvatore Ferragamo SPA (PK) (SFRGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.62 | 9.62 | 9.62 | 101 | 9.62 | CS |
| 12 | -0.48 | -4.75247524752 | 10.1 | 10.1 | 9.62 | 101 | 9.85880597 | CS |
| 26 | -3.73 | -27.9400749064 | 13.35 | 13.3702 | 9.62 | 4387 | 13.18475879 | CS |
| 52 | -6.83 | -41.5197568389 | 16.45 | 16.45 | 9.62 | 2470 | 13.2357674 | CS |
| 156 | -11.82 | -55.1305970149 | 21.44 | 25.585 | 9.62 | 2971 | 19.55248415 | CS |
| 260 | -14.13 | -59.4947368421 | 23.75 | 25.585 | 9.62 | 2042 | 18.69035317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720646700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720560300 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720473900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720214700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720041900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1719955500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1719869100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1719609900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1719523500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1719437100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1719350700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1719264300 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1719005100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1718918700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1718745900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1718659500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1718400300 | 9.6199999 | -0.48 | -4.75 | 9.6199999 | 9.6199999 | 9.6199999 | 101 |
| 1718314200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718227800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718141400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718055000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717795800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717709400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717622640 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717536240 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717449840 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717190640 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717104240 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717017840 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716931440 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716585840 | 10.1 | -1.56 | -13.38 | 10.1 | 10.1 | 10.1 | 100 |
| 1716499800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716413400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716327000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716240600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715981400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715895000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715808600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715722200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715635800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715376600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715290200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715203800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715117400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715031000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714771800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714685400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714599000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714512600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714397400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714138200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714051800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713965400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713879000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713792600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713533400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713447000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713360600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713274200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713187800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1712928600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
