Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Salem Media Group Inc (QX) (SALM)
Salem Media Group Inc (QX) (SALM) Historical

SALM Salem Media Group Inc (QX)

0.3201

-0.0299 (-8.54%)

May 21 2024 - Closed

Delayed by 15 minutes

SALM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.3201	-0.0299	-8.54%	0.38425	0.38425	0.32	4,023
May 20 2024	0.35	0.0297	9.27%	0.36945	0.37	0.344075	5,700
May 17 2024	0.3203	-0.0422	-11.64%	0.3401	0.36	0.32	118,959
May 16 2024	0.3625	0.0125	3.57%	0.368	0.368	0.34	3,157
May 15 2024	0.35	-0.025	-6.67%	0.34	0.386	0.34	16,163
May 14 2024	0.375	-0.005	-1.32%	0.33	0.375	0.33	16,942
May 13 2024	0.38	0.02915	8.31%	0.33	0.3995	0.33	128,089
May 10 2024	0.35085	-0.00665	-1.86%	0.3606	0.385	0.33	40,198
May 09 2024	0.3575	0.0075	2.14%	0.385	0.385	0.35	16,658
May 08 2024	0.35	-0.0001	-0.03%	0.39	0.3995	0.35	6,195
May 07 2024	0.3501	0.0151	4.51%	0.345	0.384	0.345	27,777
May 06 2024	0.335	-0.0645	-16.15%	0.385	0.385	0.33	7,351
May 03 2024	0.3995	0.0745	22.92%	0.38465	0.3995	0.38	14,471
May 02 2024	0.325	-0.055	-14.47%	0.40	0.40	0.325	26,232
May 01 2024	0.38	0.02	5.56%	0.35927	0.38	0.35927	5,544
Apr 30 2024	0.36	-0.0338	-8.58%	0.39	0.41	0.36	27,192
Apr 29 2024	0.3938	0.0128	3.36%	0.39	0.41	0.38	5,817
Apr 26 2024	0.381	0.0659	20.91%	0.35	0.381	0.34	18,627
Apr 25 2024	0.3151	-0.03798	-10.76%	0.35	0.35	0.3151	31,845
Apr 24 2024	0.35308	-0.04492	-11.29%	0.3836	0.398	0.35308	6,771
Apr 23 2024	0.398	0.018	4.74%	0.3695	0.398	0.345	16,463
Apr 22 2024	0.38	0.03	8.57%	0.31	0.38	0.31	11,721
Apr 19 2024	0.35	-0.023	-6.17%	0.38	0.38	0.35	8,320
Apr 18 2024	0.373	-0.007	-1.84%	0.35	0.38	0.35	4,748
Apr 17 2024	0.38	-0.02	-5.00%	0.38	0.4195	0.35	17,036
Apr 16 2024	0.40	-0.014	-3.38%	0.414	0.414	0.3902	5,873
Apr 15 2024	0.414	0.016	4.02%	0.413	0.418	0.40474	19,249
Apr 12 2024	0.398	0.012	3.11%	0.4095	0.41	0.39	9,915
Apr 11 2024	0.386	-0.0309	-7.41%	0.38	0.41	0.38	15,387
Apr 10 2024	0.4169	0.0069	1.68%	0.41	0.42	0.41	8,457
Apr 09 2024	0.41	0.01	2.50%	0.397	0.414	0.397	16,309
Apr 08 2024	0.40	-0.0195	-4.65%	0.40	0.42	0.40	17,492
Apr 05 2024	0.4195	0.0473	12.71%	0.374	0.4195	0.3722	40,288
Apr 04 2024	0.3722	0.0012	0.32%	0.32565	0.3722	0.32565	15,556
Apr 03 2024	0.371	-0.012	-3.13%	0.386	0.389	0.30565	14,703
Apr 02 2024	0.383	0.003	0.79%	0.41	0.41	0.37	50,339
Apr 01 2024	0.38	0.005	1.33%	0.4194	0.4194	0.36	24,319
Mar 28 2024	0.375	0.035	10.29%	0.36	0.39	0.36	15,144
Mar 27 2024	0.34	-0.04	-10.53%	0.37	0.39	0.30	96,967
Mar 26 2024	0.38	-0.01	-2.56%	0.375	0.3935	0.37	99,407
Mar 25 2024	0.39	0.02	5.41%	0.37	0.41	0.37	76,191
Mar 22 2024	0.37	0.003	0.82%	0.38	0.38	0.36	36,184
Mar 21 2024	0.367	0.0026	0.71%	0.3501	0.37	0.35	12,033
Mar 20 2024	0.3644	0.0064	1.79%	0.34804	0.37	0.34804	72,999
Mar 19 2024	0.358	0.018	5.29%	0.34	0.38	0.3251	76,861
Mar 18 2024	0.34	-0.01	-2.86%	0.35	0.36	0.32863	38,655
Mar 15 2024	0.35	0.02	6.06%	0.34	0.355	0.33	43,101
Mar 14 2024	0.33	-0.0298	-8.28%	0.35	0.35	0.33	12,747
Mar 13 2024	0.3598	0.0298	9.03%	0.34	0.3598	0.33	10,973
Mar 12 2024	0.33	-0.0135	-3.93%	0.34	0.347	0.3126	6,317
Mar 11 2024	0.3435	-0.0065	-1.86%	0.281	0.35	0.281	7,087
Mar 08 2024	0.35	0.0485	16.09%	0.31	0.36	0.30	79,780
Mar 07 2024	0.3015	-0.0085	-2.74%	0.31	0.32495	0.2827	28,716
Mar 06 2024	0.31	-0.0004	-0.13%	0.31	0.3335	0.29945	26,682
Mar 05 2024	0.3104	-0.0096	-3.00%	0.3188	0.33	0.31	15,915
Mar 04 2024	0.32	0.01	3.23%	0.34	0.34	0.281	29,015
Mar 01 2024	0.31	0.01	3.33%	0.3079	0.31	0.28	33,246
Feb 29 2024	0.30	-0.03125	-9.43%	0.315	0.32	0.2801	65,773
Feb 28 2024	0.33125	-0.0039	-1.16%	0.281	0.34	0.281	32,460
Feb 27 2024	0.33515	0.02015	6.40%	0.315	0.3599	0.297	46,725
Feb 26 2024	0.315	-0.015	-4.55%	0.33	0.3499	0.315	17,366
Feb 23 2024	0.33	0.00	0.00%	0.33	0.330995	0.2801	136,042
Feb 22 2024	0.33	-0.004	-1.20%	0.337	0.35	0.30	203,573

Salem Media (QX)

Delayed Upgrade Clock