Salem Media (QX) Historical Data - SALM

Company Name	Stock Ticker Symbol	Market	Type
Salem Media Group Inc (QX)	SALM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.36	07:10:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.36

SALM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3836	0.41	0.3151	0.3501508	18,050	-0.0236	-6.15%
1 Month	0.386	0.42	0.30565	0.3827301	15,588	-0.026	-6.74%
3 Months	0.38	0.42	0.28	0.3552961	44,249	-0.02	-5.26%
6 Months	0.269	0.435	0.2129	0.3257793	78,649	0.091	33.83%
1 Year	0.269	0.435	0.2129	0.3257793	78,649	0.091	33.83%
3 Years	0.269	0.435	0.2129	0.3257793	78,649	0.091	33.83%
5 Years	0.269	0.435	0.2129	0.3257793	78,649	0.091	33.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.36	-0.0338	-8.58%	0.39	0.41	0.36	27,192
Apr 29 2024	0.3938	0.0128	3.36%	0.39	0.41	0.38	5,817
Apr 26 2024	0.381	0.0659	20.91%	0.35	0.381	0.34	18,627
Apr 25 2024	0.3151	-0.03798	-10.76%	0.35	0.35	0.3151	31,845
Apr 24 2024	0.35308	-0.04492	-11.29%	0.3836	0.398	0.35308	6,771
Apr 23 2024	0.398	0.018	4.74%	0.3695	0.398	0.345	16,463
Apr 22 2024	0.38	0.03	8.57%	0.31	0.38	0.31	11,721
Apr 19 2024	0.35	-0.023	-6.17%	0.38	0.38	0.35	8,320
Apr 18 2024	0.373	-0.007	-1.84%	0.35	0.38	0.35	4,748
Apr 17 2024	0.38	-0.02	-5.00%	0.38	0.4195	0.35	17,036
Apr 16 2024	0.40	-0.014	-3.38%	0.414	0.414	0.3902	5,873
Apr 15 2024	0.414	0.016	4.02%	0.413	0.418	0.40474	19,249
Apr 12 2024	0.398	0.012	3.11%	0.4095	0.41	0.39	9,915
Apr 11 2024	0.386	-0.0309	-7.41%	0.38	0.41	0.38	15,387
Apr 10 2024	0.4169	0.0069	1.68%	0.41	0.42	0.41	8,457
Apr 09 2024	0.41	0.01	2.50%	0.397	0.414	0.397	16,309
Apr 08 2024	0.40	-0.0195	-4.65%	0.40	0.42	0.40	17,492
Apr 05 2024	0.4195	0.0473	12.71%	0.374	0.4195	0.3722	40,288
Apr 04 2024	0.3722	0.0012	0.32%	0.32565	0.3722	0.32565	15,556
Apr 03 2024	0.371	-0.012	-3.13%	0.386	0.389	0.30565	14,703
Apr 02 2024	0.383	0.003	0.79%	0.41	0.41	0.37	50,339
Apr 01 2024	0.38	0.005	1.33%	0.4194	0.4194	0.36	24,319