Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volt Carbon Technologies Inc (QB) | TORVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0487 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0487 |
TORVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0423 | 0.0488 | 0.0423 | 0.0481144 | 26,475 | 0.0064 | 15.13% |
| 1 Month | 0.065 | 0.065 | 0.0423 | 0.0530864 | 26,148 | -0.0163 | -25.08% |
| 3 Months | 0.07 | 0.084 | 0.0423 | 0.0595658 | 37,193 | -0.0213 | -30.43% |
| 6 Months | 0.0405 | 0.084 | 0.0401 | 0.0585452 | 55,032 | 0.0082 | 20.25% |
| 1 Year | 0.0521 | 0.084 | 0.04 | 0.0559063 | 45,142 | -0.0034 | -6.53% |
| 3 Years | 0.0935 | 0.1934 | 0.0324 | 0.0816568 | 54,112 | -0.0448 | -47.91% |
| 5 Years | 0.015 | 0.1934 | 0.0001 | 0.0740966 | 56,905 | 0.0337 | 224.67% |
TORVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0487 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0487 | 75,000 |
| Apr 24 2024 | 0.0487 | 0.00305 | 6.68% | 0.0469 | 0.0487 | 0.0469 | 21,000 |
| Apr 23 2024 | 0.04565 | 0.00335 | 7.92% | 0.04565 | 0.04565 | 0.04565 | 400 |
| Apr 22 2024 | 0.0423 | -0.0042 | -9.03% | 0.0423 | 0.0423 | 0.0423 | 9,500 |
| Apr 19 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| Apr 18 2024 | 0.0465 | -0.0028 | -5.68% | 0.0489 | 0.0489 | 0.0465 | 750 |
| Apr 17 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 16 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 15 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 12 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 11 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 10 2024 | 0.0493 | -0.0054 | -9.87% | 0.0493 | 0.0493 | 0.0493 | 650 |
| Apr 09 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
| Apr 08 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
| Apr 05 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
| Apr 04 2024 | 0.0547 | -0.0008 | -1.44% | 0.0547 | 0.0547 | 0.0547 | 10,000 |
| Apr 03 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| Apr 02 2024 | 0.0555 | -0.0036 | -6.09% | 0.065 | 0.065 | 0.0555 | 53,330 |
| Apr 01 2024 | 0.0591 | 0.0088 | 17.50% | 0.065 | 0.065 | 0.0588 | 64,700 |
| Mar 28 2024 | 0.0503 | -0.0003 | -0.59% | 0.0516 | 0.0516 | 0.0503 | 1,500 |
| Mar 27 2024 | 0.0506 | 0.00055 | 1.10% | 0.04965 | 0.0506 | 0.04965 | 51,000 |
| Mar 26 2024 | 0.05005 | 0.00025 | 0.50% | 0.0537 | 0.0537 | 0.05005 | 100,170 |
