ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,129.20
      -0.54%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.27
      -0.32%
      Bitcoin
      67,557.82
      -2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sage Potash Corporation (QB) (SGPTF)

      7. Sage Potash Corporation (QB) (SGPTF) Historical

      SGPTF Sage Potash Corporation (QB)

      0.1763
      0.014 (8.63%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      SGPTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.1623 -0.0135 -7.68% 0.14265 0.1633 0.14265 11,930
      May 21 2024 0.1758 0.0135 8.32% 0.1753 0.1758 0.1753 59,550
      May 20 2024 0.1623 -0.0092 -5.36% 0.10 0.1623 0.10 15,800
      May 17 2024 0.1715 0.0017 1.00% 0.1725 0.17955 0.1715 82,339
      May 16 2024 0.1698 0.0041 2.47% 0.15865 0.1698 0.15865 15,500
      May 15 2024 0.1657 -0.00245 -1.46% 0.1496 0.1657 0.1496 14,500
      May 14 2024 0.16815 0.00 0.00% 0.16815 0.16815 0.16815 0
      May 13 2024 0.16815 0.0195 13.12% 0.16815 0.16815 0.16815 5,211
      May 10 2024 0.14865 -0.02125 -12.51% 0.1685 0.1723 0.14865 11,760
      May 09 2024 0.1699 -0.0097 -5.40% 0.1798 0.1823 0.1699 97,851
      May 08 2024 0.1796 0.0396 28.29% 0.14 0.1796 0.139 254,220
      May 07 2024 0.14 -0.0116 -7.65% 0.1423 0.1423 0.14 38,350
      May 06 2024 0.1516 -0.0234 -13.37% 0.15446 0.1728 0.1516 43,000
      May 03 2024 0.175 0.0267 18.00% 0.155 0.1814 0.155 122,839
      May 02 2024 0.1483 0.0444 42.73% 0.1043 0.1699 0.1043 148,675
      May 01 2024 0.1039 0.00 0.00% 0.1039 0.1039 0.1039 0
      Apr 30 2024 0.1039 0.00 0.00% 0.1039 0.1039 0.1039 5,000
      Apr 29 2024 0.1039 0.0004 0.39% 0.1039 0.1039 0.1039 20,000
      Apr 26 2024 0.1035 0.02595 33.46% 0.1035 0.1035 0.1035 22,000
      Apr 25 2024 0.07755 -0.01925 -19.89% 0.07735 0.0996 0.07735 6,500
      Apr 24 2024 0.0968 0.0012 1.26% 0.0968 0.0968 0.0968 10,000
      Apr 23 2024 0.0956 0.0038 4.14% 0.0956 0.0956 0.0956 11,100
      Apr 22 2024 0.0918 -0.0117 -11.30% 0.0942 0.0942 0.0918 10,000
      Apr 19 2024 0.1035 0.01175 12.81% 0.0957 0.1035 0.0957 52,500
      Apr 18 2024 0.09175 0.01535 20.09% 0.0747 0.09175 0.0747 2,000
      Apr 17 2024 0.0764 -0.0167 -17.94% 0.0939 0.0939 0.0764 31,760
      Apr 16 2024 0.0931 -0.0054 -5.48% 0.1055 0.1085 0.0931 94,550
      Apr 15 2024 0.0985 0.0005 0.51% 0.0985 0.0989 0.0985 20,706
      Apr 12 2024 0.098 0.00585 6.35% 0.093 0.0985 0.093 96,504
      Apr 11 2024 0.09215 0.00685 8.03% 0.0871 0.0934 0.087 37,709
      Apr 10 2024 0.0853 0.0138 19.30% 0.0785 0.0853 0.0785 82,000
      Apr 09 2024 0.0715 0.0015 2.14% 0.0715 0.0715 0.0715 10,000
      Apr 08 2024 0.07 0.0208 42.28% 0.0532 0.07 0.0532 41,000
      Apr 05 2024 0.0492 -0.0026 -5.02% 0.0492 0.0537 0.049 175,000
      Apr 04 2024 0.0518 0.0118 29.50% 0.0363 0.055 0.0363 153,050
      Apr 03 2024 0.04 -0.0015 -3.61% 0.03725 0.04 0.03725 2,000
      Apr 02 2024 0.0415 -0.0015 -3.49% 0.0415 0.0415 0.0415 500
      Apr 01 2024 0.043 -0.0033 -7.13% 0.043 0.043 0.0392 11,250
      Mar 28 2024 0.0463 0.00385 9.07% 0.0381 0.049 0.0381 122,050
      Mar 27 2024 0.04245 -0.00155 -3.52% 0.04245 0.04245 0.04245 200
      Mar 26 2024 0.044 -0.0001 -0.23% 0.0405 0.044 0.0405 29,000
      Mar 25 2024 0.0441 0.00 0.00% 0.0441 0.0441 0.0441 0
      Mar 22 2024 0.0441 -0.0052 -10.55% 0.0441 0.0441 0.0441 3,000
      Mar 21 2024 0.0493 -0.0024 -4.64% 0.0493 0.0493 0.0493 3,000
      Mar 20 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0
      Mar 19 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0
      Mar 18 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0
      Mar 15 2024 0.0517 -0.0094 -15.38% 0.0517 0.0517 0.0517 7,350
      Mar 14 2024 0.0611 -0.01915 -23.86% 0.0611 0.0611 0.0611 2,000
      Mar 13 2024 0.08025 0.00495 6.57% 0.06495 0.08025 0.06495 12,100
      Mar 12 2024 0.0753 0.00 0.00% 0.0753 0.0753 0.0753 0
      Mar 11 2024 0.0753 0.0053 7.57% 0.0753 0.0753 0.0753 3,000
      Mar 08 2024 0.07 -0.0025 -3.45% 0.0706 0.0706 0.0694 51,200
      Mar 07 2024 0.0725 0.0152 26.53% 0.06 0.0743 0.06 286,500
      Mar 06 2024 0.0573 0.0057 11.05% 0.0573 0.0573 0.0573 55,000
      Mar 05 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
      Mar 04 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
      Mar 01 2024 0.0516 -0.0023 -4.27% 0.0576 0.0576 0.0516 20,150
      Feb 29 2024 0.0539 -0.0061 -10.17% 0.0601 0.0601 0.0539 23,010
      Feb 28 2024 0.06 -0.0068 -10.18% 0.06 0.06 0.06 10,000
      Feb 27 2024 0.0668 0.0018 2.77% 0.0591 0.0668 0.0591 12,700
      Feb 26 2024 0.065 -0.014 -17.72% 0.07485 0.07485 0.065 23,570
      Feb 23 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0

      Your Recent History

      USOTC
      SGPTF
      Sage Potash (QB)
      COIN
      CLIQUST
      Cliq
      BIT
      UB30FL
      UniCredit Bank
      BINA
      NEARETH
      NEAR Protocol
      LSE
      ZS67
      Montenegro 27 S
      BIT
      UB0P2Y
      UniCredit Bank
      TG
      OD7U
      WT Agriculture
      FX
      PLNBRL
      PLN vs BRL
      COIN
      ASAFE2USD
      BITMOT
      841915
      Gs Group Sc Dc25 Usd
      Delayed Upgrade Clock