Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sage Potash Corporation (QB) | SGPTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14865 | 10:05:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14865 |
SGPTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15446 | 0.1823 | 0.139 | 0.1705345 | 89,036 | -0.00581 | -3.76% |
| 1 Month | 0.0985 | 0.1823 | 0.0747 | 0.1462645 | 52,780 | 0.05015 | 50.91% |
| 3 Months | 0.0935 | 0.1823 | 0.0363 | 0.1005451 | 47,554 | 0.05515 | 58.98% |
| 6 Months | 0.13114 | 0.1823 | 0.0363 | 0.1051627 | 35,882 | 0.01751 | 13.35% |
| 1 Year | 0.2775 | 0.34 | 0.0363 | 0.1448946 | 27,763 | -0.12885 | -46.43% |
| 3 Years | 0.2775 | 0.34 | 0.0363 | 0.1448946 | 27,763 | -0.12885 | -46.43% |
| 5 Years | 0.2775 | 0.34 | 0.0363 | 0.1448946 | 27,763 | -0.12885 | -46.43% |
SGPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.14865 | -0.02125 | -12.51% | 0.1685 | 0.1723 | 0.14865 | 11,760 |
| May 09 2024 | 0.1699 | -0.0097 | -5.40% | 0.1798 | 0.1823 | 0.1699 | 97,851 |
| May 08 2024 | 0.1796 | 0.0396 | 28.29% | 0.14 | 0.1796 | 0.139 | 254,220 |
| May 07 2024 | 0.14 | -0.0116 | -7.65% | 0.1423 | 0.1423 | 0.14 | 38,350 |
| May 06 2024 | 0.1516 | -0.0234 | -13.37% | 0.15446 | 0.1728 | 0.1516 | 43,000 |
| May 03 2024 | 0.175 | 0.0267 | 18.00% | 0.155 | 0.1814 | 0.155 | 122,839 |
| May 02 2024 | 0.1483 | 0.0444 | 42.73% | 0.1043 | 0.1699 | 0.1043 | 148,675 |
| May 01 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0.1039 | 0 |
| Apr 30 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0.1039 | 5,000 |
| Apr 29 2024 | 0.1039 | 0.0004 | 0.39% | 0.1039 | 0.1039 | 0.1039 | 20,000 |
| Apr 26 2024 | 0.1035 | 0.02595 | 33.46% | 0.1035 | 0.1035 | 0.1035 | 22,000 |
| Apr 25 2024 | 0.07755 | -0.01925 | -19.89% | 0.07735 | 0.0996 | 0.07735 | 6,500 |
| Apr 24 2024 | 0.0968 | 0.0012 | 1.26% | 0.0968 | 0.0968 | 0.0968 | 10,000 |
| Apr 23 2024 | 0.0956 | 0.0038 | 4.14% | 0.0956 | 0.0956 | 0.0956 | 11,100 |
| Apr 22 2024 | 0.0918 | -0.0117 | -11.30% | 0.0942 | 0.0942 | 0.0918 | 10,000 |
| Apr 19 2024 | 0.1035 | 0.01175 | 12.81% | 0.0957 | 0.1035 | 0.0957 | 52,500 |
| Apr 18 2024 | 0.09175 | 0.01535 | 20.09% | 0.0747 | 0.09175 | 0.0747 | 2,000 |
| Apr 17 2024 | 0.0764 | -0.0167 | -17.94% | 0.0939 | 0.0939 | 0.0764 | 31,760 |
| Apr 16 2024 | 0.0931 | -0.0054 | -5.48% | 0.1055 | 0.1085 | 0.0931 | 94,550 |
| Apr 15 2024 | 0.0985 | 0.0005 | 0.51% | 0.0985 | 0.0989 | 0.0985 | 20,706 |
