ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sage Group Plc (PK)

Sage Group Plc (PK) (SGGEF)

16.70
0.0154
(0.09%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53.0864197530916.216.716.2129916.6846CS
43.3925.469571750613.3117.0613.07855015.74970413CS
123.829.457364341112.917.0612.45336015.27652246CS
262.5618.104667609614.1417.0612.45226114.83390278CS
521.8212.231182795714.8817.0612.45287914.76332793CS
1566.0957.398680490110.6117.066.9277210.70828765CS
2607.377.65957446819.417.066.02537339.22405051CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173378280016.70.020.0916.716.716.712430
173352390016.684600.0016.684616.684616.68460
173343750016.6846-0.38-2.2016.216.684616.21299
173335020017.0600.0017.0617.0617.060
173326380017.0600.0017.0617.0617.060
173317740017.0600.0017.0617.0617.060
173291820017.060.311.8517.0617.0617.06153
173274654016.7500.0016.7516.7516.750
173266014016.750.442.6916.7516.7516.751750
173257356016.3110.583.6816.31116.31116.3113137
173231400015.7325-0.01-0.0515.6515.732515.6564668
173222790015.740.090.5815.7415.7415.742400
173214174015.652.317.2315.5415.6515.5411019
173205504013.3500.0013.3513.3513.350
173196864013.350.21.5213.3513.3513.35452
173170956013.1500.0013.1513.1513.150
173162316013.1500.0013.1513.1513.150
173153676013.15-0.16-1.2013.45513.45513.07514
173145000013.3100.0013.3113.3113.310
173136360013.31-0.98-6.8613.3113.3113.31111
173110440014.291.5412.0814.2914.2914.29111
173101800012.7500.0012.7512.7512.750
173093160012.750.10.7912.4512.7512.455552
173084568012.65-0.79-5.8813.513.512.651272
173075916013.44-0.31-2.2513.5513.5513.44394
173049648013.7500.0013.7513.7513.750
173041008013.7500.0013.7513.7513.750
173032368013.7500.0013.7513.7513.750
173023728013.750.755.7713.7513.7513.75238
1730150880130.020.15131313100
172989156012.9800.0012.9812.9812.980
172980516012.980.080.6213.1413.1412.981212
172971894012.9-0.35-2.6412.912.912.91000
172963230013.25-0.94-6.6213.2513.2513.254228
172954560014.191.249.5814.1914.1914.19294
172928640012.9500.0012.9512.9512.950
172920000012.95-0.7-5.1313.3713.3712.95455
172911396013.650.655.0014.0414.0413.65685
17290276201300.001313130
1728941220130.352.77131313205
172868190012.65-0.54-4.0812.6512.6512.65244
172859556013.1885-0.65-4.7113.188513.188513.1885130
172850898013.8400.0013.8413.8413.840
172842258013.840.544.0613.8413.8413.84240
172833600013.3-0.23-1.6613.313.313.3237
172807680013.52500.0013.52513.52513.5250
172799040013.52500.0013.52513.52513.5250
172790400013.525-0.23-1.6413.52513.52513.525100
172781760013.7500.0013.7513.7513.750
172773120013.7500.0013.7513.7513.750
172747200013.75-0.05-0.3613.7513.7513.751000
172738620013.80.96.9813.2513.813.25850
172729920012.900.0012.912.912.90
172721280012.900.0012.912.912.90
172712640012.900.0012.912.912.90
172686720012.90.040.3112.912.912.9125
172678134012.8600.0012.8612.8612.860
172669494012.8600.0012.8612.8612.860
172660854012.8600.0012.8612.8612.860
172652214012.8600.0012.8612.8612.860
172626294012.8600.0012.8612.8612.860
172617654012.86-0.78-5.7212.8612.8612.86937
172609014013.640.665.0513.6413.6413.64138
172600350012.98380.332.6012.983812.983812.9838125

Your Recent History

Delayed Upgrade Clock