Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sage Group Plc (PK) | SGGEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.73% | 13.65 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.65 | 13.65 | 13.65 | 13.65 | 13.75 |
SGGEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.25 | 12.55 | 13.83 | 2,572 | -0.60 | -4.21% |
| 1 Month | 13.95 | 15.385 | 12.55 | 14.11 | 1,570 | -0.30 | -2.15% |
| 3 Months | 16.50 | 16.50 | 12.55 | 14.80 | 2,637 | -2.85 | -17.27% |
| 6 Months | 13.83 | 16.50 | 12.55 | 14.73 | 3,652 | -0.18 | -1.30% |
| 1 Year | 10.56 | 16.50 | 10.29 | 13.29 | 2,866 | 3.09 | 29.26% |
| 3 Years | 9.23 | 16.50 | 6.90 | 10.25 | 2,575 | 4.42 | 47.89% |
| 5 Years | 9.17 | 16.50 | 6.025 | 8.97 | 3,920 | 4.48 | 48.85% |
SGGEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.65 | -0.10 | -0.73% | 13.65 | 13.65 | 13.65 | 100 |
| May 30 2024 | 13.75 | -0.20 | -1.43% | 12.55 | 14.19 | 12.55 | 3,044 |
| May 29 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 28 2024 | 13.95 | -0.30 | -2.11% | 14.25 | 14.25 | 13.95 | 2,100 |
| May 24 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| May 23 2024 | 14.25 | 0.26 | 1.86% | 15.09 | 15.09 | 14.25 | 6,969 |
| May 22 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 21 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 20 2024 | 13.99 | -0.09 | -0.64% | 13.99 | 13.99 | 13.99 | 255 |
| May 17 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| May 16 2024 | 14.08 | -0.05 | -0.35% | 14.08 | 14.08 | 14.08 | 151 |
| May 15 2024 | 14.13 | 0.18 | 1.29% | 14.13 | 14.13 | 14.13 | 832 |
| May 14 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 13 2024 | 13.95 | -1.44 | -9.33% | 13.95 | 13.95 | 13.95 | 234 |
| May 10 2024 | 15.385 | 1.44 | 10.29% | 15.37 | 15.385 | 15.37 | 398 |
| May 09 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 08 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 07 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 06 2024 | 13.95 | 0.75 | 5.68% | 13.95 | 13.95 | 13.95 | 143 |
| May 03 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| May 02 2024 | 13.20 | -0.25 | -1.86% | 13.20 | 13.20 | 13.20 | 3,688 |
| May 01 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
