SRMX

Saddle Ranch Media (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Saddle Ranch Media Inc (PK) SRMX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -9.09% 0.003 13:38:50
Open Price Low Price High Price Close Price Prev Close
0.0034 0.003 0.0037 0.0033
more quote information »

SRMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00370.00260.003089130,977,6420.00013.45%
1 Month0.00310.00560.00190.003377858,369,300-0.0001-3.23%
3 Months0.010.01060.00130.005510694,410,367-0.007-70.0%
6 Months0.00010.01990.00010.0052007152,337,4260.00292,900.0%
1 Year0.00020.01990.00010.004646784,693,5850.00281,400.0%
3 Years0.00430.01990.00010.002758853,742,472-0.0013-30.23%
5 Years0.0150.100.00010.003073444,014,847-0.012-80.0%

SRMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 0.0033 0.0002 6.45% 0.0032 0.0035 0.0028 32,190,019
May 11 2021 0.0031 -0.0001 -3.13% 0.0032 0.0032 0.0028 27,934,790
May 10 2021 0.0032 0.0001 3.23% 0.0031 0.0034 0.0029 43,011,579
May 07 2021 0.0031 0.0005 19.23% 0.0026 0.0031 0.0026 26,910,515
May 06 2021 0.0026 -0.0004 -13.33% 0.0029 0.0033 0.0026 24,841,305
May 05 2021 0.003 -0.0003 -9.09% 0.003 0.0035 0.0028 31,732,977
May 04 2021 0.0033 -0.00005 -1.49% 0.0034 0.0036 0.0031 26,792,614
May 03 2021 0.00335 0.00005 1.52% 0.0033 0.00375 0.003 40,932,717
Apr 30 2021 0.0033 0.00 0.0% 0.0033 0.0034 0.0031 27,675,284
Apr 29 2021 0.0033 -0.0002 -5.71% 0.00375 0.0039 0.0031 23,841,346
Apr 28 2021 0.0035 -0.0003 -7.89% 0.004 0.004 0.0035 31,310,214
Apr 27 2021 0.0038 -0.001 -20.83% 0.0056 0.0056 0.0035 80,944,515
Apr 26 2021 0.0048 0.0006 14.28% 0.0042 0.0056 0.0041 168,227,564
Apr 23 2021 0.0042 0.0012 40.0% 0.0035 0.0044 0.003 138,788,004
Apr 22 2021 0.003 0.0004 15.38% 0.0026 0.004 0.0025 101,624,953
Apr 21 2021 0.0026 0.0005 23.81% 0.0021 0.0027 0.0019 101,525,241
Apr 20 2021 0.0021 -0.0003 -12.5% 0.0024 0.0026 0.0021 63,074,603
Apr 19 2021 0.0024 -0.0003 -11.11% 0.0025 0.0027 0.002 86,004,583
Apr 16 2021 0.0027 -0.0003 -10.0% 0.003 0.003 0.0025 37,891,964
Apr 15 2021 0.003 -0.00005 -1.64% 0.0031 0.0035 0.0025 52,131,215
Apr 14 2021 0.00305 -0.00035 -10.29% 0.0032 0.0035 0.0028 100,947,223
Apr 13 2021 0.0034 -0.0002 -5.56% 0.0036 0.0038 0.0032 34,565,390
See More Historical Prices »


Your Recent History
USOTC
SRMX
Saddle Ran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.