Sa Sa International Holdings Ltd (PK) (SAXJY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -6.59340659341 | 1.82 | 1.91 | 1.7 | 2485 | 1.710334 | DR |
4 | -0.12 | -6.59340659341 | 1.82 | 1.91 | 1.7 | 2485 | 1.710334 | DR |
12 | -0.220173 | -11.4663105876 | 1.920173 | 1.920173 | 1.7 | 1657 | 1.710334 | DR |
26 | -0.22 | -11.4583333333 | 1.92 | 1.920173 | 1.7 | 739 | 1.71844487 | DR |
52 | -1.43 | -45.6869009585 | 3.13 | 3.13 | 1.7 | 1191 | 2.0593922 | DR |
156 | -2.04 | -54.5454545455 | 3.74 | 5.15 | 1.7 | 1879 | 3.58686181 | DR |
260 | -3.21 | -65.3767820774 | 4.91 | 5.15 | 1.7 | 1664 | 3.58719173 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350980 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1733264580 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1733178180 | 1.7 | -0.12 | -6.59 | 1.91 | 1.91 | 1.7 | 4542 |
1732919340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1732746540 | 1.82 | -0.1 | -5.22 | 1.82 | 1.82 | 1.82 | 428 |
1732656600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1732570200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1732311000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1732224600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1732138200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1732051800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1731965400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1731706200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1731619800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1731533400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1731447000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1731360600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1731101400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1731015000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1730928600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1730842200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1730755800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1730496600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1730410200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1730323800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1730237400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1730151000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1729891800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1729805400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1729719000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1729632600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1729546200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1729287000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1729200600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1729114200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1729027800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1728941400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1728682200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1728595800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1728509400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1728423000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1728336600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1728077400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1727991000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1727904600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1727818200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1727731800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1727472600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
1727386200 | 1.920173 | 0 | 0.01 | 1.920173 | 1.920173 | 1.920173 | 0 |
1727274600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1727188200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1727101800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1726842600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1726756200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1726669800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1726583400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1726497000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1726237800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1726151400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1726065000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1725978600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1725892200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1725633000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1725546600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.