S Ventures PLC (PK) Historical Data - SVTPF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
S Ventures PLC (PK) (SVTPF)
S Ventures PLC (PK) (SVTPF) Historical

S Ventures PLC (PK) (SVTPF)

0.05

0.00

(0.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.05	0.05	0.05	0	0	CS
12	0	0	0.05	0.05	0.05	0	0	CS
26	0	0	0.05	0.05	0.05	0	0	CS
52	0	0	0.05	0.05	0.05	0	0	CS
156	0.002	4.16666666667	0.048	0.42	0.048	4793	0.11663385	CS
260	-0.25	-83.3333333333	0.3	2	0.048	3540	0.19929888	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197400	0.05	0	0.00	0.05	0.05	0.05	0
1743111000	0.05	0	0.00	0.05	0.05	0.05	0
1743024600	0.05	0	0.00	0.05	0.05	0.05	0
1742938200	0.05	0	0.00	0.05	0.05	0.05	0
1742851800	0.05	0	0.00	0.05	0.05	0.05	0
1742592600	0.05	0	0.00	0.05	0.05	0.05	0
1742506200	0.05	0	0.00	0.05	0.05	0.05	0
1742419800	0.05	0	0.00	0.05	0.05	0.05	0

Rendering Error

S Ventures (PK)

Delayed Upgrade Clock