Russell 2000 Source ETF Invesco Russell 2000 (GM) (IRSTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079160 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734992760 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734733560 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734647160 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734560760 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734474360 | 118.19 | -2.17 | -1.80 | 118.4092 | 118.4092 | 118.19 | 2221 |
| 1734387600 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1734128400 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1734042000 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1733955600 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1733869200 | 120.36 | -2.72 | -2.21 | 120.36 | 120.36 | 120.36 | 125 |
| 1733782980 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733523780 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733437380 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733350980 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733264580 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733178180 | 123.08 | 6.87 | 5.91 | 123.08 | 123.08 | 123.08 | 814 |
| 1732918860 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732746060 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732659660 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732573260 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732314060 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732227660 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732141260 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732054860 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1731968460 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1731709260 | 116.2081 | -4.44 | -3.68 | 116.2481 | 116.2481 | 116.2081 | 1290 |
| 1731623160 | 120.6503 | 0 | 0.00 | 120.6503 | 120.6503 | 120.6503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
