ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.85
      -0.61%
      US Tech 100
      20,880.00
      -0.85%
      Dow Jones
      44,401.93
      -0.54%
      Brent Oil
      71.865
      0.09%
      Bitcoin
      97,765.40
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Running Fox Resources Corp (CE) (RFXRF)

      7. Running Fox Resources Corp (CE) (RFXRF) Historical

      Running Fox Resources Corp (CE)

      Running Fox Resources Corp (CE) (RFXRF)

      USOTC
      0.001
      0.00
      (0.00%)
      Closed December 09 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0010.0010.00130000.001CS
      40.00099000.00010.0010.000137500.00046CS
      120.000999999001.0E-60.0011.0E-625000.00046CS
      26000.0010.0011.0E-696678.852E-5CS
      520.00084000.00020.0011.0E-699550.00029803CS
      156-0.0134-93.05555555560.01440.01441.0E-685650.00447987CS
      260-0.007272-87.91102514510.0082720.0661.0E-6292870.02352744CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17337829800.00100.000.0010.0010.0010
      17335237800.00100.000.0010.0010.0010
      17334373800.00100.000.0010.0010.0010
      17333509800.0010.0009900.000.0010.0010.0013000
      17332647600.000100.000.00010.00010.00010
      17331783600.000100.000.00010.00010.00010
      17329191600.000100.000.00010.00010.00010
      17327463600.000100.000.00010.00010.00010
      17326599600.000100.000.00010.00010.00010
      17325735600.00019.9E-59,900.000.00010.00010.00014500
      17323110001.0E-600.001.0E-61.0E-61.0E-60
      17322246001.0E-600.001.0E-61.0E-61.0E-60
      17321382001.0E-600.001.0E-61.0E-61.0E-60
      17320518001.0E-600.001.0E-61.0E-61.0E-60
      17319654001.0E-600.001.0E-61.0E-61.0E-60
      17317062001.0E-600.001.0E-61.0E-61.0E-60
      17316198001.0E-600.001.0E-61.0E-61.0E-60
      17315334001.0E-600.001.0E-61.0E-61.0E-60
      17314470001.0E-600.001.0E-61.0E-61.0E-60
      17313606001.0E-600.001.0E-61.0E-61.0E-60
      17311014001.0E-600.001.0E-61.0E-61.0E-60
      17310150001.0E-600.001.0E-61.0E-61.0E-60
      17309286001.0E-600.001.0E-61.0E-61.0E-60
      17308422001.0E-600.001.0E-61.0E-61.0E-60
      17307558001.0E-600.001.0E-61.0E-61.0E-60
      17304966001.0E-600.001.0E-61.0E-61.0E-60
      17304102001.0E-600.001.0E-61.0E-61.0E-60
      17303238001.0E-600.001.0E-61.0E-61.0E-60
      17302374001.0E-600.001.0E-61.0E-61.0E-60
      17301510001.0E-600.001.0E-61.0E-61.0E-60
      17298918001.0E-600.001.0E-61.0E-61.0E-60
      17298054001.0E-600.001.0E-61.0E-61.0E-60
      17297190001.0E-600.001.0E-61.0E-61.0E-60
      17296326001.0E-600.001.0E-61.0E-61.0E-60
      17295462001.0E-600.001.0E-61.0E-61.0E-60
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272997401.0E-600.001.0E-61.0E-61.0E-60
      17272133401.0E-600.001.0E-61.0E-61.0E-60
      17271269401.0E-600.001.0E-61.0E-61.0E-60
      17268677401.0E-600.001.0E-61.0E-61.0E-60
      17267813401.0E-600.001.0E-61.0E-61.0E-60
      17266949401.0E-600.001.0E-61.0E-61.0E-60
      17266085401.0E-600.001.0E-61.0E-61.0E-60
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-60
      17260901401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-634000
      17259786000.000100.000.00010.00010.00010

      Your Recent History

      USOTC
      RFXRF
      Running Fox Resources (CE)
      Delayed Upgrade Clock