News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0071 | -8.98734177215 | 0.079 | 0.084 | 0.065 | 323349 | 0.07064531 | CS |
| 4 | 0.0119 | 19.8333333333 | 0.06 | 0.1 | 0.0515 | 889583 | 0.07683377 | CS |
| 12 | 0.0157 | 27.9359430605 | 0.0562 | 0.1 | 0.0515 | 584120 | 0.06988078 | CS |
| 26 | -0.0121 | -14.4047619048 | 0.084 | 0.1395 | 0.0411 | 530417 | 0.07104486 | CS |
| 52 | -0.1071 | -59.8324022346 | 0.179 | 0.18 | 0.031 | 576583 | 0.07838147 | CS |
| 156 | -0.1071 | -59.8324022346 | 0.179 | 0.18 | 0.031 | 576583 | 0.07838147 | CS |
| 260 | -0.1071 | -59.8324022346 | 0.179 | 0.18 | 0.031 | 576583 | 0.07838147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0719 | 0.0039 | 5.74 | 0.072 | 0.072 | 0.065 | 128064 |
| 1737671220 | 0.068 | -0.0031 | -4.36 | 0.0695 | 0.077 | 0.068 | 531771 |
| 1737584640 | 0.0711 | 0 | 0.00 | 0.0712 | 0.081 | 0.0711 | 135713 |
| 1737498540 | 0.0711 | -0.008 | -10.11 | 0.078 | 0.084 | 0.0672 | 493361 |
| 1737152880 | 0.0791 | 0.0031 | 4.08 | 0.079 | 0.0791 | 0.073 | 132550 |
| 1737066420 | 0.076 | 0.0055001 | 7.80 | 0.0749 | 0.0799 | 0.072 | 134606 |
| 1736979720 | 0.0704999 | 0.0013999 | 2.03 | 0.0759 | 0.08 | 0.065 | 383093 |
| 1736893380 | 0.0691 | -0.0041 | -5.60 | 0.0701 | 0.075 | 0.0672 | 285772 |
| 1736806800 | 0.0732 | -0.0058 | -7.34 | 0.0672 | 0.078 | 0.0672 | 434008 |
| 1736547720 | 0.079 | 0.0102 | 14.83 | 0.0685 | 0.079 | 0.0685 | 515059 |
| 1736375340 | 0.0688 | -0.01 | -12.69 | 0.073 | 0.08 | 0.066 | 590230 |
| 1736288940 | 0.0788 | 0.0068 | 9.44 | 0.0775 | 0.095 | 0.072 | 1523091 |
| 1736202360 | 0.072 | -0.0167 | -18.83 | 0.081 | 0.098 | 0.068 | 2272246 |
| 1735942980 | 0.0887 | 0.0037 | 4.35 | 0.0945 | 0.0945 | 0.066 | 1549554 |
| 1735856700 | 0.085 | 0.0275 | 47.83 | 0.06 | 0.1 | 0.056 | 4504387 |
| 1735683960 | 0.0575 | -0.0045 | -7.26 | 0.056 | 0.0639 | 0.0515 | 565595 |
| 1735597740 | 0.062 | 0.005 | 8.77 | 0.057 | 0.063 | 0.052 | 593554 |
| 1735338000 | 0.057 | -0.003 | -5.00 | 0.06 | 0.065 | 0.052 | 478316 |
| 1735252020 | 0.06 | 0.0001 | 0.17 | 0.0566 | 0.065 | 0.0562 | 333679 |
| 1735078200 | 0.0599 | -0.0041 | -6.41 | 0.064 | 0.064 | 0.056 | 156926 |
| 1734992400 | 0.064 | -0.0028 | -4.19 | 0.0669 | 0.0685 | 0.061 | 1143088 |
| 1734733200 | 0.0668 | 0.0018 | 2.77 | 0.065 | 0.06865 | 0.065 | 561404 |
| 1734646800 | 0.065 | -0.0001 | -0.15 | 0.065 | 0.0698 | 0.062 | 334938 |
| 1734560940 | 0.0651 | -0.00185 | -2.76 | 0.065 | 0.07 | 0.065 | 506362 |
| 1734474360 | 0.06695 | 0.00185 | 2.84 | 0.067 | 0.0692 | 0.065 | 324601 |
| 1734388140 | 0.0651 | -0.0051 | -7.26 | 0.07 | 0.076 | 0.06505 | 708031 |
| 1734128940 | 0.0702 | 0.0032 | 4.78 | 0.066 | 0.072 | 0.066 | 272579 |
| 1734042480 | 0.067 | -0.00145 | -2.12 | 0.0651999 | 0.07 | 0.065 | 658585 |
| 1733955900 | 0.06845 | 0.0024 | 3.63 | 0.067 | 0.06875 | 0.065 | 563149 |
| 1733869200 | 0.06605 | -0.00395 | -5.64 | 0.0693 | 0.0725 | 0.065 | 227693 |
| 1733782800 | 0.07 | 0.005 | 7.69 | 0.076 | 0.076 | 0.065 | 439590 |
| 1733523600 | 0.065 | 0.002 | 3.17 | 0.0605 | 0.0707 | 0.0605 | 749126 |
| 1733437500 | 0.063 | 0.007 | 12.50 | 0.0547 | 0.07 | 0.0547 | 480628 |
| 1733350980 | 0.056 | -0.0075 | -11.81 | 0.06 | 0.0634 | 0.056 | 758292 |
| 1733264700 | 0.0635 | 0.0029 | 4.79 | 0.0607 | 0.07 | 0.059 | 259722 |
| 1733178180 | 0.0606 | -0.0055 | -8.32 | 0.066 | 0.0749 | 0.0585 | 752342 |
| 1732918200 | 0.0661 | -0.0039 | -5.57 | 0.07 | 0.079 | 0.0655 | 212907 |
| 1732746540 | 0.07 | 0.003 | 4.48 | 0.065 | 0.0799 | 0.064 | 169228 |
| 1732660140 | 0.067 | -0.002 | -2.90 | 0.0799 | 0.0799 | 0.063 | 286043 |
| 1732573560 | 0.069 | -0.001 | -1.43 | 0.063 | 0.089 | 0.063 | 678242 |
| 1732314000 | 0.07 | 0.00725 | 11.55 | 0.0605 | 0.0859999 | 0.0605 | 996131 |
| 1732227900 | 0.06275 | -0.00525 | -7.72 | 0.068 | 0.074 | 0.0605 | 184672 |
| 1732141740 | 0.068 | 0.0031 | 4.78 | 0.0615 | 0.076 | 0.0592 | 470686 |
| 1732054800 | 0.0649 | -0.00045 | -0.69 | 0.0745 | 0.075 | 0.062 | 177377 |
| 1731968640 | 0.06535 | 0.00135 | 2.11 | 0.064 | 0.0774 | 0.0621 | 333557 |
| 1731709260 | 0.064 | 0.003 | 4.92 | 0.0618 | 0.072 | 0.059 | 507709 |
| 1731622800 | 0.061 | 0 | 0.00 | 0.057 | 0.074 | 0.057 | 293839 |
| 1731536760 | 0.061 | 0.004 | 7.02 | 0.0585 | 0.061 | 0.057 | 271841 |
| 1731450480 | 0.057 | -0.003 | -5.00 | 0.0561 | 0.068 | 0.056 | 186513 |
| 1731363600 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.07 | 0.0546 | 426803 |
| 1731104400 | 0.0595 | 0.0054 | 9.98 | 0.0595 | 0.078 | 0.052 | 1236590 |
| 1731018540 | 0.0541 | -0.0009 | -1.64 | 0.0541 | 0.06 | 0.053 | 289175 |
| 1730931600 | 0.055 | -0.005 | -8.33 | 0.0615 | 0.06755 | 0.055 | 434037 |
| 1730845680 | 0.06 | 0.0057 | 10.50 | 0.0542 | 0.063 | 0.0541 | 173362 |
| 1730759160 | 0.0543 | 0.0002 | 0.37 | 0.0541 | 0.06 | 0.0541 | 88945 |
| 1730496420 | 0.0541 | -0.0045 | -7.68 | 0.0562 | 0.063 | 0.052 | 355304 |
| 1730409780 | 0.0586 | -0.0014 | -2.33 | 0.058775 | 0.05965 | 0.0562 | 95921 |
| 1730323500 | 0.06 | 0.0033 | 5.82 | 0.0562 | 0.0665 | 0.0562 | 339065 |
| 1730237280 | 0.0567 | -0.0033 | -5.50 | 0.0553 | 0.0649 | 0.0553 | 301058 |
| 1730150880 | 0.06 | 0.0008 | 1.35 | 0.0587 | 0.07 | 0.0535 | 1054135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
