Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubellite Energy Inc (PK) | RUBLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.44% | 1.71 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.68 | 1.71 | 1.71 | 1.735 |
RUBLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.80 | 1.614 | 1.74 | 2,272 | -0.08 | -4.47% |
| 1 Month | 1.95 | 1.95 | 1.614 | 1.82 | 2,530 | -0.24 | -12.31% |
| 3 Months | 1.84 | 2.11 | 1.614 | 1.90 | 3,020 | -0.13 | -7.07% |
| 6 Months | 1.57 | 2.11 | 1.485 | 1.84 | 2,493 | 0.14 | 8.92% |
| 1 Year | 1.335 | 2.11 | 1.222 | 1.67 | 9,937 | 0.375 | 28.09% |
| 3 Years | 1.92 | 4.106 | 1.21 | 2.01 | 9,451 | -0.21 | -10.94% |
| 5 Years | 1.92 | 4.106 | 1.21 | 2.01 | 9,451 | -0.21 | -10.94% |
RUBLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.71 | -0.03 | -1.44% | 1.68 | 1.71 | 1.68 | 4,000 |
| Jun 06 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 210 |
| Jun 05 2024 | 1.735 | 0.08 | 4.52% | 1.63 | 1.735 | 1.614 | 8,200 |
| Jun 04 2024 | 1.66 | -0.13 | -7.26% | 1.65 | 1.66 | 1.65 | 800 |
| Jun 03 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 750 |
| May 31 2024 | 1.79 | -0.03 | -1.65% | 1.79 | 1.80 | 1.79 | 1,400 |
| May 30 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| May 29 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| May 28 2024 | 1.82 | -0.02 | -1.25% | 1.82 | 1.82 | 1.815 | 2,900 |
| May 24 2024 | 1.843 | 0.00 | 0.00% | 1.843 | 1.843 | 1.843 | 0 |
| May 23 2024 | 1.843 | -0.01 | -0.51% | 1.843 | 1.843 | 1.843 | 258 |
| May 22 2024 | 1.8525 | -0.02 | -1.20% | 1.85 | 1.8525 | 1.85 | 2,500 |
| May 21 2024 | 1.875 | -0.02 | -0.79% | 1.875 | 1.875 | 1.875 | 215 |
| May 20 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| May 17 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| May 16 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| May 15 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| May 14 2024 | 1.89 | -0.06 | -3.08% | 1.86 | 1.90 | 1.86 | 8,100 |
| May 13 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 10 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.95 | 2,500 |
| May 09 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 1.93 | 1.93 | 1,000 |
| May 08 2024 | 1.94 | 0.01 | 0.36% | 1.94 | 1.94 | 1.94 | 2,500 |
