Rua Gold Inc (QB) (NZAUD)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.003718 | 0.92006928978 | 0.4041 | 0.4395 | 0.3355 | 16343 | 0.40440025 | CS |
| 12 | -0.592182 | -59.2182 | 1 | 1 | 0.2362 | 22086 | 0.47000413 | CS |
| 26 | -0.592182 | -59.2182 | 1 | 1 | 0.2362 | 22086 | 0.47000413 | CS |
| 52 | -0.592182 | -59.2182 | 1 | 1 | 0.2362 | 22086 | 0.47000413 | CS |
| 156 | -0.592182 | -59.2182 | 1 | 1 | 0.2362 | 22086 | 0.47000413 | CS |
| 260 | -0.592182 | -59.2182 | 1 | 1 | 0.2362 | 22086 | 0.47000413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757380 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1737670980 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1737584580 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1737498180 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1737152580 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1737066180 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1736979780 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1736893380 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1736806980 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1736547780 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1736374980 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1736288580 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1736202180 | 0.407818 | 0 | 0.00 | 0.407818 | 0.407818 | 0.407818 | 0 |
| 1735942980 | 0.407818 | 0.025318 | 6.62 | 0.407818 | 0.407818 | 0.407818 | 5833 |
| 1735856700 | 0.3825 | -0.02 | -4.97 | 0.412 | 0.4395 | 0.3616249 | 8965 |
| 1735683960 | 0.4025 | 0.0133 | 3.42 | 0.3355 | 0.42785 | 0.3355 | 34330 |
| 1735597740 | 0.3892 | -0.0258 | -6.22 | 0.4137 | 0.4137 | 0.36965 | 4022 |
| 1735338000 | 0.415 | 0.001125 | 0.27 | 0.4041 | 0.4172 | 0.3943999 | 28564 |
| 1735252020 | 0.413875 | -0.026125 | -5.94 | 0.44 | 0.44 | 0.413875 | 1771 |
| 1735078200 | 0.44 | -0.0114 | -2.53 | 0.44 | 0.44 | 0.44 | 14540 |
| 1734992400 | 0.4514 | 0.0314 | 7.48 | 0.25 | 0.458925 | 0.25 | 67119 |
| 1734733200 | 0.42 | -0.0418 | -9.05 | 0.41275 | 0.4647 | 0.37 | 48173 |
| 1734646800 | 0.4618 | -0.0032 | -0.69 | 0.4585 | 0.475 | 0.415 | 15795 |
| 1734560940 | 0.465 | 0.0035 | 0.76 | 0.4562 | 0.4796 | 0.4562 | 1550 |
| 1734474360 | 0.4615 | 0.0415 | 9.88 | 0.2362 | 0.523725 | 0.2362 | 4340 |
| 1734388140 | 0.42 | -0.0525 | -11.11 | 0.4725 | 0.5244299 | 0.42 | 38925 |
| 1734128940 | 0.4725 | -0.0306 | -6.08 | 0.4895 | 0.508975 | 0.4725 | 56109 |
| 1734042480 | 0.5031 | -0.0669 | -11.74 | 0.52905 | 0.53 | 0.47245 | 10999 |
| 1733955900 | 0.5699999 | -0.05 | -8.06 | 0.5747 | 0.6047 | 0.5517 | 32355 |
| 1733869200 | 0.62 | -0.0253 | -3.92 | 0.6358 | 0.6440749 | 0.62 | 29535 |
| 1733782800 | 0.6453 | -0.0855 | -11.70 | 0.6383 | 0.6504 | 0.5843 | 9993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
