Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RTW Venture Fd Ltd (PK) | RTWFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.45 | 1.45 |
RTWFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45 | 1.45 | 1.45 | 1.45 | 9,940 | 0.00 | 0.00% |
1 Month | 1.35 | 1.45 | 1.25 | 1.35 | 18,927 | 0.10 | 7.41% |
3 Months | 1.20 | 1.45 | 1.20 | 1.33 | 13,324 | 0.25 | 20.83% |
6 Months | 1.34 | 1.60 | 1.20 | 1.36 | 11,535 | 0.11 | 8.21% |
1 Year | 1.25 | 1.60 | 1.01 | 1.32 | 10,298 | 0.20 | 16.00% |
3 Years | 2.25 | 2.85 | 0.95 | 1.54 | 15,949 | -0.80 | -35.56% |
5 Years | 1.49 | 2.85 | 0.95 | 1.89 | 20,157 | -0.04 | -2.68% |
RTWFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
May 30 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
May 29 2024 | 1.45 | 0.20 | 16.00% | 1.45 | 1.45 | 1.45 | 9,940 |
May 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 16 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.25 | 9,940 |
May 15 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 14 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 13 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 10 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 50,729 |
May 09 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 5,100 |
May 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 07 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 06 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 03 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 02 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |