RTW Venture Fd Ltd (PK) (RTWFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.35 | 1.35 | 4504 | 1.35 | CS |
| 4 | 0 | 0 | 1.35 | 1.35 | 1.35 | 4504 | 1.35 | CS |
| 12 | -0.65 | -32.5 | 2 | 2 | 1.35 | 2352 | 1.37763605 | CS |
| 26 | -0.1 | -6.89655172414 | 1.45 | 2 | 1.35 | 1775 | 1.47423831 | CS |
| 52 | -0.17 | -11.1842105263 | 1.52 | 2 | 1.2 | 8926 | 1.36441218 | CS |
| 156 | -0.48 | -26.2295081967 | 1.83 | 2.85 | 0.95 | 9603 | 1.18890809 | CS |
| 260 | -0.0307 | -2.22350981386 | 1.3807 | 2.85 | 0.95 | 17781 | 1.88839623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737671340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737584940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737498540 | 1.35 | -0.65 | -32.50 | 1.35 | 1.35 | 1.35 | 4504 |
| 1737152940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736980140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736893740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736807340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736548140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736375340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735943340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735856940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735684140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735338540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735252140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735079340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734992940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734733740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734647340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734560940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734474540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734388140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734128940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734042540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733956140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733869740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733783340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733524140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733437740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733351340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733264940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733178540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732919340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732746540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732660140 | 2 | 0.48 | 31.58 | 2 | 2 | 2 | 200 |
| 1732545000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732285800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732199400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732113000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732026600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731940200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731681000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731594600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731508200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731421800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731335400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731076200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730989800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730903400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730817000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730730600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730471400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730385000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730298600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730212200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730125800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729866600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
