![RSE Collection LLC (GM)](/common/images/company/NO_RCPOS.png)
RSE Collection LLC (GM) (RCPOS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 4.45 | 4.45 | 4.45 | 186 | 4.45 | CS |
26 | 0 | 0 | 4.45 | 4.45 | 4.45 | 160 | 4.45 | CS |
52 | 0 | 0 | 4.45 | 4.45 | 4.45 | 160 | 4.45 | CS |
156 | 0 | 0 | 4.45 | 4.45 | 4.45 | 160 | 4.45 | CS |
260 | 0 | 0 | 4.45 | 4.45 | 4.45 | 160 | 4.45 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724103000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1723843800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1723757400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1723671000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1723584600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1723498200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1723239000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1723152600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1723066200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1722979800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1722893340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1722634140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1722547740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1722461340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1722374940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1722288540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1722029340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1721942940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1721856540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1721770140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1721683740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1721424540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1721338140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1721251740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1721165340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1721078940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1720819740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1720733340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1720646940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1720560540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1720474140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1720214940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1720042140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1719955740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1719869340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1719610140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1719523740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1719437340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1719350940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1719264540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1719005340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1718918940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1718746140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1718659740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1718400540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1718314140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1718227740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1718141340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 186 |
1718055000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1717795800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1717709400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1717622400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1717536000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1717449600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1717190400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1717104000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1717017600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1716931200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1716585600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1716499200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1716412800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 116 |
1716326580 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.