ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RSE Collection LLC (GM)

RSE Collection LLC (GM) (RBEPS)

2.20
0.00
(0.00%)
Closed January 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.22.22.21022.2CS
260.6541.9354838711.552.21.55632.2CS
520.6541.9354838711.552.21.55581.94401544CS
1560.6541.9354838711.552.21.55581.94401544CS
2600.6541.9354838711.552.21.55581.94401544CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365476002.200.002.22.22.20
17363748002.200.002.22.22.20
17362884002.200.002.22.22.20
17362020002.200.002.22.22.20
17359428002.200.002.22.22.20
17358564002.200.002.22.22.20
17356836002.200.002.22.22.20
17355972002.200.002.22.22.20
17353380002.200.002.22.22.20
17352516002.200.002.22.22.20
17350788002.200.002.22.22.20
17349924002.200.002.22.22.20
17347332002.200.002.22.22.20
17346468002.200.002.22.22.20
17345604002.200.002.22.22.20
17344740002.200.002.22.22.20
17343876002.200.002.22.22.20
17341284002.200.002.22.22.20
17340420002.200.002.22.22.20
17339556002.200.002.22.22.20
17338692002.200.002.22.22.20
17337828002.200.002.22.22.2104
17335240802.200.002.22.22.20
17334376802.200.002.22.22.20
17333512802.200.002.22.22.20
17332648802.200.002.22.22.20
17331784802.200.002.22.22.20
17329192802.200.002.22.22.20
17327464802.200.002.22.22.20
17326600802.200.002.22.22.20
17325736802.200.002.22.22.20
17323144802.200.002.22.22.20
17322280802.200.002.22.22.20
17321416802.200.002.22.22.20
17320552802.200.002.22.22.20
17319688802.200.002.22.22.20
17317096802.200.002.22.22.20
17316232802.200.002.22.22.20
17315368802.200.002.22.22.20
17314504802.200.002.22.22.2100
17313354002.200.002.22.22.20
17310762002.200.002.22.22.20
17309898002.200.002.22.22.20
17309034002.200.002.22.22.20
17308170002.200.002.22.22.20
17307306002.200.002.22.22.20
17304714002.200.002.22.22.20
17303850002.200.002.22.22.20
17302986002.200.002.22.22.20
17302122002.200.002.22.22.20
17301258002.200.002.22.22.20
17298666002.200.002.22.22.20
17297802002.200.002.22.22.20
17296938002.200.002.22.22.20
17296074002.200.002.22.22.20
17295210002.200.002.22.22.20
17292618002.200.002.22.22.20
17291754002.200.002.22.22.20
17290890002.200.002.22.22.20
17290026002.200.002.22.22.20
17289162002.200.002.22.22.20

Your Recent History

Delayed Upgrade Clock