RSE Collection LLC (GM) (RBEPS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.2 | 2.2 | 2.2 | 102 | 2.2 | CS |
26 | 0.65 | 41.935483871 | 1.55 | 2.2 | 1.55 | 63 | 2.2 | CS |
52 | 0.65 | 41.935483871 | 1.55 | 2.2 | 1.55 | 58 | 1.94401544 | CS |
156 | 0.65 | 41.935483871 | 1.55 | 2.2 | 1.55 | 58 | 1.94401544 | CS |
260 | 0.65 | 41.935483871 | 1.55 | 2.2 | 1.55 | 58 | 1.94401544 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736547600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736374800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736288400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736202000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735942800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735856400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735683600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735597200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735338000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735251600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735078800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734992400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734733200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734646800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734560400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734474000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734387600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734128400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734042000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733955600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733869200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733782800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 104 |
1733524080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733437680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733351280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733264880 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733178480 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732919280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732746480 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732660080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732573680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732314480 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732228080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732141680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1732055280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731968880 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731709680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731623280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731536880 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731450480 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 100 |
1731335400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731076200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730989800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730903400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730817000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730730600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730471400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730385000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730298600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730212200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730125800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729866600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729780200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729693800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729607400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729521000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729261800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729175400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729089000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1729002600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1728916200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.