ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,358.00
      -3.90%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.885
      0.91%
      Bitcoin
      98,953.16
      -5.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RSE Archive LLC (GM) (RTWDS)

      7. RSE Archive LLC (GM) (RTWDS) Historical

      RSE Archive LLC (GM)

      RSE Archive LLC (GM) (RTWDS)

      USOTC
      1.60
      0.00
      (0.00%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.61.61.61661.6CS
      12001.61.61.61661.6CS
      26-0.9-362.52.51.6551.6CS
      52-0.9-362.52.51.6612.14764151CS
      156-1.45-47.54098360663.053.051.6742.37035928CS
      260-1.45-47.54098360663.053.051.6742.37035928CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377577401.600.001.61.61.60
      17376713401.600.001.61.61.60
      17375849401.600.001.61.61.60
      17374985401.600.001.61.61.60
      17371529401.600.001.61.61.60
      17370665401.600.001.61.61.60
      17369801401.600.001.61.61.60
      17368937401.600.001.61.61.60
      17368073401.600.001.61.61.60
      17365481401.600.001.61.61.60
      17363753401.600.001.61.61.60
      17362889401.6-0.9-36.001.61.61.6166
      17361738002.500.002.52.52.50
      17359146002.500.002.52.52.50
      17358282002.500.002.52.52.50
      17356554002.500.002.52.52.50
      17355690002.500.002.52.52.50
      17353098002.500.002.52.52.50
      17352234002.500.002.52.52.50
      17350506002.500.002.52.52.50
      17349642002.500.002.52.52.50
      17347050002.500.002.52.52.50
      17346186002.500.002.52.52.50
      17345322002.500.002.52.52.50
      17344458002.500.002.52.52.50
      17343594002.500.002.52.52.50
      17341002002.500.002.52.52.50
      17340138002.500.002.52.52.50
      17339274002.500.002.52.52.50
      17338410002.500.002.52.52.50
      17337546002.500.002.52.52.50
      17334954002.500.002.52.52.50
      17334090002.500.002.52.52.50
      17333226002.500.002.52.52.50
      17332362002.500.002.52.52.50
      17331498002.500.002.52.52.50
      17328906002.500.002.52.52.50
      17327178002.500.002.52.52.50
      17326314002.500.002.52.52.50
      17325450002.500.002.52.52.50
      17322858002.500.002.52.52.50
      17321994002.500.002.52.52.50
      17321130002.500.002.52.52.50
      17320266002.500.002.52.52.50
      17319402002.500.002.52.52.50
      17316810002.500.002.52.52.50
      17315946002.500.002.52.52.50
      17315082002.500.002.52.52.50
      17314218002.500.002.52.52.50
      17313354002.500.002.52.52.50
      17310762002.500.002.52.52.50
      17309898002.500.002.52.52.50
      17309034002.500.002.52.52.50
      17308170002.500.002.52.52.50
      17307306002.500.002.52.52.50
      17304714002.500.002.52.52.50
      17303850002.500.002.52.52.50
      17302986002.500.002.52.52.50
      17302122002.500.002.52.52.50
      17301258002.500.002.52.52.50

      Your Recent History

      USOTC
      RTWDS
      RSE Archive (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads