ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,605.60
      -0.03%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      72.595
      0.98%
      Bitcoin
      94,775.93
      -1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RSE Archive LLC (GM) (RTWDS)

      7. RSE Archive LLC (GM) (RTWDS) Historical

      RSE Archive LLC (GM)

      RSE Archive LLC (GM) (RTWDS)

      USOTC
      2.50
      0.00
      (0.00%)
      Closed December 03 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12002.52.52.500CS
      26002.52.52.5212.5CS
      52002.52.52.5432.5CS
      156-0.55-18.03278688523.053.052.45632.6250996CS
      260-0.55-18.03278688523.053.052.45632.6250996CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17331750002.500.002.52.52.50
      17329158002.500.002.52.52.50
      17327430002.500.002.52.52.50
      17326566002.500.002.52.52.50
      17325702002.500.002.52.52.50
      17323110002.500.002.52.52.50
      17322246002.500.002.52.52.50
      17321382002.500.002.52.52.50
      17320518002.500.002.52.52.50
      17319654002.500.002.52.52.50
      17317062002.500.002.52.52.50
      17316198002.500.002.52.52.50
      17315334002.500.002.52.52.50
      17314470002.500.002.52.52.50
      17313606002.500.002.52.52.50
      17311014002.500.002.52.52.50
      17310150002.500.002.52.52.50
      17309286002.500.002.52.52.50
      17308422002.500.002.52.52.50
      17307558002.500.002.52.52.50
      17304966002.500.002.52.52.50
      17304102002.500.002.52.52.50
      17303238002.500.002.52.52.50
      17302374002.500.002.52.52.50
      17301510002.500.002.52.52.50
      17298918002.500.002.52.52.50
      17298054002.500.002.52.52.50
      17297190002.500.002.52.52.50
      17296326002.500.002.52.52.50
      17295462002.500.002.52.52.50
      17292870002.500.002.52.52.50
      17292006002.500.002.52.52.50
      17291142002.500.002.52.52.50
      17290278002.500.002.52.52.50
      17289414002.500.002.52.52.50
      17286822002.500.002.52.52.50
      17285958002.500.002.52.52.50
      17285094002.500.002.52.52.50
      17284230002.500.002.52.52.50
      17283366002.500.002.52.52.50
      17280774002.500.002.52.52.50
      17279910002.500.002.52.52.50
      17279046002.500.002.52.52.50
      17278182002.500.002.52.52.50
      17277318002.500.002.52.52.50
      17274726002.500.002.52.52.50
      17273862002.500.002.52.52.50
      17272746002.500.002.52.52.50
      17271882002.500.002.52.52.50
      17271018002.500.002.52.52.50
      17268426002.500.002.52.52.50
      17267562002.500.002.52.52.50
      17266698002.500.002.52.52.50
      17265834002.500.002.52.52.50
      17264970002.500.002.52.52.50
      17262378002.500.002.52.52.50
      17261514002.500.002.52.52.50
      17260650002.500.002.52.52.50
      17259786002.500.002.52.52.50
      17258922002.500.002.52.52.50
      17256330002.500.002.52.52.50
      17255466002.500.002.52.52.50
      17254602002.500.002.52.52.50
      17253738002.500.002.52.52.50

      Your Recent History

      USOTC
      RTWDS
      RSE Archive (GM)
      Delayed Upgrade Clock