ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,900.40
      0.85%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.94
      0.00%
      Bitcoin
      98,172.37
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RSE Archive LLC (GM) (RSMMS)

      7. RSE Archive LLC (GM) (RSMMS) Historical

      RSE Archive LLC (GM)

      RSE Archive LLC (GM) (RSMMS)

      USOTC
      17.50
      0.00
      (0.00%)
      Closed February 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      261.7511.111111111115.7517.515.7515317.5CS
      524.938.888888888912.617.512.611116.04098196CS
      1564.7537.254901960812.7517.512.611915.51464646CS
      2604.7537.254901960812.7517.512.611915.51464646CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173867940017.500.0017.517.517.50
      173859300017.500.0017.517.517.50
      173833380017.500.0017.517.517.50
      173824740017.500.0017.517.517.50
      173816100017.500.0017.517.517.50
      173807460017.500.0017.517.517.50
      173798820017.500.0017.517.517.50
      173772900017.500.0017.517.517.50
      173764260017.500.0017.517.517.50
      173755620017.500.0017.517.517.50
      173746980017.500.0017.517.517.50
      173712420017.500.0017.517.517.50
      173703780017.500.0017.517.517.50
      173695140017.500.0017.517.517.50
      173686500017.500.0017.517.517.50
      173677860017.500.0017.517.517.50
      173651940017.500.0017.517.517.50
      173634660017.500.0017.517.517.50
      173626020017.500.0017.517.517.50
      173617380017.500.0017.517.517.50
      173591460017.500.0017.517.517.50
      173582820017.500.0017.517.517.50
      173565540017.500.0017.517.517.50
      173556900017.500.0017.517.517.50
      173530980017.500.0017.517.517.50
      173522340017.500.0017.517.517.50
      173505060017.500.0017.517.517.50
      173496420017.500.0017.517.517.50
      173470500017.500.0017.517.517.50
      173461860017.500.0017.517.517.50
      173453220017.500.0017.517.517.50
      173444580017.500.0017.517.517.50
      173435940017.500.0017.517.517.50
      173410020017.500.0017.517.517.50
      173401380017.500.0017.517.517.50
      173392740017.500.0017.517.517.50
      173384100017.500.0017.517.517.50
      173375460017.500.0017.517.517.50
      173349540017.500.0017.517.517.50
      173340900017.500.0017.517.517.50
      173332260017.500.0017.517.517.50
      173323620017.500.0017.517.517.50
      173314980017.500.0017.517.517.50
      173289060017.500.0017.517.517.50
      173271780017.500.0017.517.517.50
      173263140017.500.0017.517.517.50
      173254500017.500.0017.517.517.50
      173228580017.500.0017.517.517.50
      173219940017.500.0017.517.517.50
      173211300017.500.0017.517.517.50
      173202660017.500.0017.517.517.50
      173194020017.500.0017.517.517.50
      173168100017.500.0017.517.517.50
      173159460017.500.0017.517.517.50
      173150820017.500.0017.517.517.50
      173142180017.500.0017.517.517.50
      173133540017.500.0017.517.517.50
      173107620017.500.0017.517.517.50
      173098980017.500.0017.517.517.50
      173090340017.500.0017.517.517.50
      173081700017.500.0017.517.517.50

      Your Recent History

      USOTC
      RSMMS
      RSE Archive (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads