ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RSEXS)

1.70
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.71.71.72011.7CS
260.053.03030303031.651.81.651501.75543237CS
52-0.1-5.555555555561.81.81.65801.72298611CS
1560.3525.92592592591.351.81.35951.64549513CS
2600.3525.92592592591.351.81.35951.64549513CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395717801.700.001.71.71.70
17394853801.700.001.71.71.70
17393989801.700.001.71.71.70
17393125801.700.001.71.71.70
17392261801.700.001.71.71.70
17389669801.700.001.71.71.70
17388805801.700.001.71.71.70
17387941801.700.001.71.71.70
17387077801.700.001.71.71.70
17386213801.700.001.71.71.70
17383621801.700.001.71.71.70
17382757801.700.001.71.71.70
17381893801.700.001.71.71.70
17381029801.700.001.71.71.70
17380165801.700.001.71.71.70
17377573801.700.001.71.71.70
17376709801.700.001.71.71.70
17375845801.700.001.71.71.70
17374981801.700.001.71.71.70
17371525801.700.001.71.71.70
17370661801.700.001.71.71.70
17369797801.700.001.71.71.70
17368933801.700.001.71.71.70
17368069801.700.001.71.71.70
17365477801.700.001.71.71.70
17363749801.700.001.71.71.70
17362885801.700.001.71.71.70
17362021801.700.001.71.71.70
17359429801.7-0.1-5.561.71.71.7201
17358282001.800.001.81.81.80
17356554001.800.001.81.81.80
17355690001.800.001.81.81.80
17353098001.800.001.81.81.80
17352234001.800.001.81.81.80
17350506001.800.001.81.81.80
17349642001.800.001.81.81.80
17347050001.800.001.81.81.80
17346186001.800.001.81.81.80
17345322001.800.001.81.81.80
17344458001.800.001.81.81.80
17343594001.800.001.81.81.80
17341002001.800.001.81.81.80
17340138001.800.001.81.81.80
17339274001.800.001.81.81.80
17338410001.800.001.81.81.80
17337546001.800.001.81.81.80
17334954001.800.001.81.81.80
17334090001.800.001.81.81.80
17333226001.800.001.81.81.80
17332362001.800.001.81.81.80
17331498001.800.001.81.81.80
17328906001.800.001.81.81.80
17327178001.800.001.81.81.80
17326314001.800.001.81.81.80
17325450001.800.001.81.81.80
17322858001.800.001.81.81.80
17321994001.800.001.81.81.80
17321130001.800.001.81.81.80
17320266001.800.001.81.81.80
17319402001.800.001.81.81.80

Your Recent History

Delayed Upgrade Clock