ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RSEXS)

1.70
0.00
(0.00%)
Closed February 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.05-2.857142857141.751.81.72261.75543237CS
260.053.03030303031.651.81.651131.75543237CS
52-0.1-5.555555555561.81.81.65801.72298611CS
1560.3525.92592592591.351.81.351021.64791326CS
2600.3525.92592592591.351.81.351021.64791326CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387077801.700.001.71.71.70
17386213801.700.001.71.71.70
17383621801.700.001.71.71.70
17382757801.700.001.71.71.70
17381893801.700.001.71.71.70
17381029801.700.001.71.71.70
17380165801.700.001.71.71.70
17377573801.700.001.71.71.70
17376709801.700.001.71.71.70
17375845801.700.001.71.71.70
17374981801.700.001.71.71.70
17371525801.700.001.71.71.70
17370661801.700.001.71.71.70
17369797801.700.001.71.71.70
17368933801.700.001.71.71.70
17368069801.700.001.71.71.70
17365477801.700.001.71.71.70
17363749801.700.001.71.71.70
17362885801.700.001.71.71.70
17362021801.700.001.71.71.70
17359429801.7-0.1-5.561.71.71.7201
17358567601.800.001.81.81.80
17356839601.800.001.81.81.80
17355975601.800.001.81.81.80
17353383601.800.001.81.81.80
17352519601.800.001.81.81.80
17350791601.800.001.81.81.80
17349927601.800.001.81.81.80
17347335601.800.001.81.81.80
17346471601.800.001.81.81.80
17345607601.800.001.81.81.80
17344743601.800.001.81.81.80
17343879601.800.001.81.81.80
17341287601.800.001.81.81.80
17340423601.800.001.81.81.80
17339559601.800.001.81.81.80
17338695601.800.001.81.81.80
17337831601.800.001.81.81.80
17335239601.800.001.81.81.80
17334375601.800.001.81.81.80
17333511601.800.001.81.81.80
17332647601.800.001.81.81.80
17331783601.800.001.81.81.80
17329191601.800.001.81.81.80
17327463601.800.001.81.81.80
17326599601.800.001.81.81.80
17325735601.800.001.81.81.80
17323143601.800.001.81.81.80
17322279601.800.001.81.81.80
17321415601.800.001.81.81.80
17320551601.800.001.81.81.80
17319687601.800.001.81.81.80
17317095601.800.001.81.81.80
17316231601.800.001.81.81.80
17315367601.80.159.091.751.81.75250
17314218001.6500.001.651.651.650
17313354001.6500.001.651.651.650
17310762001.6500.001.651.651.650
17309898001.6500.001.651.651.650
17309034001.6500.001.651.651.650
17308170001.6500.001.651.651.650

Your Recent History

Delayed Upgrade Clock