ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,397.60
      -3.72%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.885
      0.91%
      Bitcoin
      98,749.47
      -5.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RSE Archive LLC (GM) (RSCPS)

      7. RSE Archive LLC (GM) (RSCPS) Historical

      RSE Archive LLC (GM)

      RSE Archive LLC (GM) (RSCPS)

      USOTC
      2.70
      0.00
      (0.00%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120.2510.20408163272.452.72.452072.54842615CS
      26158.82352941181.72.71.71032.54842615CS
      52158.82352941181.72.71.7602.52836879CS
      1560.8545.94594594591.852.71.71122.1402481CS
      2600.8545.94594594591.852.71.71122.1402481CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377572002.700.002.72.72.70
      17376708002.700.002.72.72.70
      17375844002.700.002.72.72.70
      17374980002.700.002.72.72.70
      17371524002.700.002.72.72.70
      17370660002.700.002.72.72.70
      17369796002.700.002.72.72.70
      17368932002.700.002.72.72.70
      17368068002.700.002.72.72.70
      17365476002.700.002.72.72.70
      17363748002.700.002.72.72.70
      17362884002.700.002.72.72.70
      17362020002.700.002.72.72.70
      17359428002.700.002.72.72.70
      17358564002.700.002.72.72.70
      17356836002.700.002.72.72.70
      17355972002.700.002.72.72.70
      17353380002.700.002.72.72.70
      17352516002.700.002.72.72.70
      17350788002.700.002.72.72.70
      17349924002.700.002.72.72.70
      17347332002.700.002.72.72.70
      17346468002.70.28.002.72.72.7100
      17345605802.500.002.52.52.50
      17344741802.500.002.52.52.50
      17343877802.500.002.52.52.50
      17341285802.500.002.52.52.50
      17340421802.500.002.52.52.50
      17339557802.500.002.52.52.50
      17338693802.500.002.52.52.50
      17337829802.500.002.52.52.50
      17335237802.500.002.52.52.50
      17334373802.500.002.52.52.50
      17333509802.50.847.062.452.52.45313
      17332362001.700.001.71.71.70
      17331498001.700.001.71.71.70
      17328906001.700.001.71.71.70
      17327178001.700.001.71.71.70
      17326314001.700.001.71.71.70
      17325450001.700.001.71.71.70
      17322858001.700.001.71.71.70
      17321994001.700.001.71.71.70
      17321130001.700.001.71.71.70
      17320266001.700.001.71.71.70
      17319402001.700.001.71.71.70
      17316810001.700.001.71.71.70
      17315946001.700.001.71.71.70
      17315082001.700.001.71.71.70
      17314218001.700.001.71.71.70
      17313354001.700.001.71.71.70
      17310762001.700.001.71.71.70
      17309898001.700.001.71.71.70
      17309034001.700.001.71.71.70
      17308170001.700.001.71.71.70
      17307306001.700.001.71.71.70
      17304714001.700.001.71.71.70
      17303850001.700.001.71.71.70
      17302986001.700.001.71.71.70
      17302122001.700.001.71.71.70
      17301258001.700.001.71.71.70

      Your Recent History

      USOTC
      RSCPS
      RSE Archive (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads