ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RSBIS)

25.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120025252500CS
260025252500CS
52002525255825CS
15613108.3333333331225127819.10014306CS
26013108.3333333331225127819.10014306CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333478002500.002525250
17332614002500.002525250
17331750002500.002525250
17329158002500.002525250
17327430002500.002525250
17326566002500.002525250
17325702002500.002525250
17323110002500.002525250
17322246002500.002525250
17321382002500.002525250
17320518002500.002525250
17319654002500.002525250
17317062002500.002525250
17316198002500.002525250
17315334002500.002525250
17314470002500.002525250
17313606002500.002525250
17311014002500.002525250
17310150002500.002525250
17309286002500.002525250
17308422002500.002525250
17307558002500.002525250
17304966002500.002525250
17304102002500.002525250
17303238002500.002525250
17302374002500.002525250
17301510002500.002525250
17298918002500.002525250
17298054002500.002525250
17297190002500.002525250
17296326002500.002525250
17295462002500.002525250
17292870002500.002525250
17292006002500.002525250
17291142002500.002525250
17290278002500.002525250
17289414002500.002525250
17286822002500.002525250
17285958002500.002525250
17285094002500.002525250
17284230002500.002525250
17283366002500.002525250
17280774002500.002525250
17279910002500.002525250
17279046002500.002525250
17278182002500.002525250
17277318002500.002525250
17274726002500.002525250
17273862002500.002525250
17272746002500.002525250
17271882002500.002525250
17271018002500.002525250
17268426002500.002525250
17267562002500.002525250
17266698002500.002525250
17265834002500.002525250
17264970002500.002525250
17262378002500.002525250
17261514002500.002525250
17260650002500.002525250
17259786002500.002525250
17258922002500.002525250
17256330002500.002525250
17255466002500.002525250