ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.415
      -0.25%
      Bitcoin
      94,063.81
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RSE Archive LLC (GM) (RNDKS)

      7. RSE Archive LLC (GM) (RNDKS) Historical

      RSE Archive LLC (GM)

      RSE Archive LLC (GM) (RNDKS)

      USOTC
      2.35
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.352.352.351602.35CS
      521.25113.6363636361.12.351.11171.78643162CS
      1560.420.51282051281.952.351.051241.6108871CS
      2600.420.51282051281.952.351.051241.6108871CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365194002.3500.002.352.352.350
      17363466002.3500.002.352.352.350
      17362602002.3500.002.352.352.350
      17361738002.3500.002.352.352.350
      17359146002.3500.002.352.352.350
      17358282002.3500.002.352.352.350
      17356554002.3500.002.352.352.350
      17355690002.3500.002.352.352.350
      17353098002.3500.002.352.352.350
      17352234002.3500.002.352.352.350
      17350506002.3500.002.352.352.350
      17349642002.3500.002.352.352.350
      17347050002.3500.002.352.352.350
      17346186002.3500.002.352.352.350
      17345322002.3500.002.352.352.350
      17344458002.3500.002.352.352.350
      17343594002.3500.002.352.352.350
      17341002002.3500.002.352.352.350
      17340138002.3500.002.352.352.350
      17339274002.3500.002.352.352.350
      17338410002.3500.002.352.352.350
      17337546002.3500.002.352.352.350
      17334954002.3500.002.352.352.350
      17334090002.3500.002.352.352.350
      17333226002.3500.002.352.352.350
      17332362002.3500.002.352.352.350
      17331498002.3500.002.352.352.350
      17328906002.3500.002.352.352.350
      17327178002.3500.002.352.352.350
      17326314002.3500.002.352.352.350
      17325450002.3500.002.352.352.350
      17322858002.3500.002.352.352.350
      17321994002.3500.002.352.352.350
      17321130002.3500.002.352.352.350
      17320266002.3500.002.352.352.350
      17319402002.3500.002.352.352.350
      17316810002.3500.002.352.352.350
      17315946002.3500.002.352.352.350
      17315082002.3500.002.352.352.350
      17314218002.3500.002.352.352.350
      17313354002.3500.002.352.352.350
      17310762002.3500.002.352.352.350
      17309898002.3500.002.352.352.350
      17309034002.3500.002.352.352.350
      17308170002.3500.002.352.352.350
      17307306002.3500.002.352.352.350
      17304714002.3500.002.352.352.350
      17303850002.3500.002.352.352.350
      17302986002.3500.002.352.352.350
      17302122002.3500.002.352.352.350
      17301258002.3500.002.352.352.350
      17298666002.3500.002.352.352.350
      17297802002.3500.002.352.352.350
      17296938002.3500.002.352.352.350
      17296074002.3500.002.352.352.350
      17295210002.3500.002.352.352.350
      17292618002.3500.002.352.352.350
      17291754002.3500.002.352.352.350
      17290890002.3500.002.352.352.350
      17290026002.3500.002.352.352.350
      17289162002.3500.002.352.352.350

      Your Recent History

      USOTC
      RNDKS
      RSE Archive (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads